| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.64 | 9.64 | 9.60 | 9.60 | 1,036 |
| 5th Feb 2026 (Thu) | 9.49 | 9.51 | 9.42 | 9.49 | 700 |
| 4th Feb 2026 (Wed) | 9.48 | 9.59 | 9.48 | 9.50 | 2,189 |
| 3rd Feb 2026 (Tue) | 9.41 | 9.50 | 9.40 | 9.50 | 1,100 |
| 2nd Feb 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.30 | 312 |
| 30th Jan 2026 (Fri) | 9.49 | 9.53 | 9.41 | 9.53 | 131 |
| 29th Jan 2026 (Thu) | 9.51 | 9.52 | 9.51 | 9.517 | 910 |
| 28th Jan 2026 (Wed) | 9.35 | 9.43 | 9.35 | 9.35 | 403 |
| 27th Jan 2026 (Tue) | 9.36 | 9.36 | 9.35 | 9.35 | 550 |
| 26th Jan 2026 (Mon) | 9.27 | 9.33 | 9.27 | 9.29 | 6,241 |
| 23rd Jan 2026 (Fri) | 9.35 | 9.355 | 9.33 | 9.3114 | 4,316 |
| 22nd Jan 2026 (Thu) | 9.27 | 9.30 | 9.25 | 9.24 | 4,529 |
| 21st Jan 2026 (Wed) | 9.22 | 9.23 | 9.22 | 9.20 | 511 |
| 20th Jan 2026 (Tue) | 9.16 | 9.16 | 9.11 | 9.11 | 1,303 |
| 19th Jan 2026 (Mon) | 9.08 | 9.14 | 9.08 | 9.10 | 201 |
| 16th Jan 2026 (Fri) | 9.08 | 9.14 | 9.08 | 9.10 | 201 |
| 15th Jan 2026 (Thu) | 9.05 | 9.16 | 9.05 | 9.1054 | 2,825 |
| 14th Jan 2026 (Wed) | 9.14 | 9.15 | 9.07 | 9.07 | 950 |
| 13th Jan 2026 (Tue) | 9.06 | 9.06 | 9.06 | 8.95 | 302 |
| 12th Jan 2026 (Mon) | 8.93 | 9.00 | 8.93 | 8.95 | 373 |
| 9th Jan 2026 (Fri) | 8.98 | 8.98 | 8.93 | 8.935 | 402 |
| 8th Jan 2026 (Thu) | 8.87 | 8.91 | 8.87 | 8.94 | 1,205 |
| 7th Jan 2026 (Wed) | 8.96 | 8.96 | 8.89 | 8.886 | 2,305 |
| 6th Jan 2026 (Tue) | 8.95 | 8.95 | 8.88 | 8.95 | 1,644 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 8.91 | 8.993 | 9,279 |
| 2nd Jan 2026 (Fri) | 8.98 | 9.09 | 8.98 | 8.98 | 405 |
| 1st Jan 2026 (Thu) | 9.07 | 9.08 | 9.01 | 9.04 | 20,182 |
| 31st Dec 2025 (Wed) | 9.07 | 9.08 | 9.01 | 9.04 | 20,182 |
| 30th Dec 2025 (Tue) | 9.16 | 9.16 | 9.13 | 9.1206 | 928 |
| 29th Dec 2025 (Mon) | 9.09 | 9.09 | 9.07 | 9.08 | 225 |
| 26th Dec 2025 (Fri) | 9.01 | 9.01 | 9.00 | 9.00 | 510 |
| 25th Dec 2025 (Thu) | 9.00 | 9.08 | 9.00 | 9.09 | 4,200 |
| 24th Dec 2025 (Wed) | 9.00 | 9.08 | 9.00 | 9.09 | 4,200 |
| 23rd Dec 2025 (Tue) | 9.04 | 9.10 | 9.04 | 9.11 | 8,028 |
| 22nd Dec 2025 (Mon) | 8.98 | 8.99 | 8.97 | 8.97 | 1,090 |
| 19th Dec 2025 (Fri) | 8.96 | 8.98 | 8.96 | 8.9683 | 570 |
| 18th Dec 2025 (Thu) | 9.01 | 9.06 | 8.93 | 8.93 | 3,691 |
| 17th Dec 2025 (Wed) | 8.96 | 8.99 | 8.95 | 8.99 | 931 |
| 16th Dec 2025 (Tue) | 9.02 | 9.02 | 8.95 | 8.99 | 613 |
| 15th Dec 2025 (Mon) | 9.08 | 9.10 | 9.05 | 9.08 | 3,773 |
| 12th Dec 2025 (Fri) | 9.21 | 9.21 | 9.115 | 9.14 | 2,259 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.21 | 9.26 | 769 |
| 10th Dec 2025 (Wed) | 9.30 | 9.30 | 9.22 | 9.24 | 794 |
| 9th Dec 2025 (Tue) | 9.35 | 9.37 | 9.33 | 9.34 | 997 |
| 8th Dec 2025 (Mon) | 9.35 | 9.35 | 9.28 | 9.28 | 836 |