| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.17 | 9.18 | 9.13 | 9.12 | 1,000 |
| 17th Jul 2025 (Thu) | 9.00 | 9.02 | 9.00 | 9.0199 | 944 |
| 16th Jul 2025 (Wed) | 9.01 | 9.01 | 9.00 | 9.02 | 1,142 |
| 15th Jul 2025 (Tue) | 9.04 | 9.04 | 9.01 | 9.0497 | 2,953 |
| 14th Jul 2025 (Mon) | 9.06 | 9.13 | 9.06 | 9.1483 | 926 |
| 11th Jul 2025 (Fri) | 9.08 | 9.10 | 9.06 | 9.08 | 600 |
| 10th Jul 2025 (Thu) | 9.01 | 9.01 | 9.00 | 9.0414 | 1,800 |
| 9th Jul 2025 (Wed) | 9.02 | 9.08 | 9.01 | 9.0317 | 1,124 |
| 8th Jul 2025 (Tue) | 9.02 | 9.05 | 9.02 | 9.035 | 1,044 |
| 7th Jul 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.00 | 200 |
| 4th Jul 2025 (Fri) | 9.07 | 9.07 | 9.05 | 9.0434 | 1,200 |
| 3rd Jul 2025 (Thu) | 9.07 | 9.07 | 9.05 | 9.0434 | 1,200 |
| 2nd Jul 2025 (Wed) | 8.99 | 9.07 | 8.99 | 9.0552 | 2,837 |
| 1st Jul 2025 (Tue) | 9.04 | 9.05 | 8.96 | 8.97 | 3,719 |
| 30th Jun 2025 (Mon) | 9.17 | 9.24 | 9.11 | 9.1742 | 7,991 |
| 27th Jun 2025 (Fri) | 9.16 | 9.16 | 9.12 | 9.17 | 2,329 |
| 26th Jun 2025 (Thu) | 9.14 | 9.16 | 9.14 | 9.15 | 1,871 |
| 25th Jun 2025 (Wed) | 9.14 | 9.14 | 9.08 | 9.105 | 2,341 |
| 24th Jun 2025 (Tue) | 9.20 | 9.20 | 9.12 | 9.13 | 2,836 |
| 23rd Jun 2025 (Mon) | 9.15 | 9.24 | 9.06 | 9.1124 | 3,214 |
| 20th Jun 2025 (Fri) | 9.14 | 9.14 | 9.13 | 9.14 | 5,264 |
| 19th Jun 2025 (Thu) | 9.15 | 9.21 | 9.14 | 9.165 | 1,122 |
| 18th Jun 2025 (Wed) | 9.15 | 9.21 | 9.14 | 9.165 | 1,122 |
| 17th Jun 2025 (Tue) | 9.14 | 9.14 | 9.13 | 9.08 | 200 |