| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.21 | 9.21 | 9.115 | 9.14 | 2,259 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.21 | 9.26 | 769 |
| 10th Dec 2025 (Wed) | 9.30 | 9.30 | 9.22 | 9.24 | 794 |
| 9th Dec 2025 (Tue) | 9.35 | 9.37 | 9.33 | 9.34 | 997 |
| 8th Dec 2025 (Mon) | 9.35 | 9.35 | 9.28 | 9.28 | 836 |
| 5th Dec 2025 (Fri) | 9.445 | 9.445 | 9.42 | 9.4181 | 947 |
| 4th Dec 2025 (Thu) | 9.42 | 9.43 | 9.42 | 9.43 | 200 |
| 3rd Dec 2025 (Wed) | 9.35 | 9.37 | 9.35 | 9.37 | 102 |
| 2nd Dec 2025 (Tue) | 9.36 | 9.36 | 9.26 | 9.27 | 1,300 |
| 1st Dec 2025 (Mon) | 9.36 | 9.41 | 9.36 | 9.4041 | 2,290 |
| 28th Nov 2025 (Fri) | 9.40 | 9.40 | 9.39 | 9.39 | 1,674 |
| 27th Nov 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.223 | 728 |
| 26th Nov 2025 (Wed) | 9.26 | 9.26 | 9.26 | 9.223 | 728 |
| 25th Nov 2025 (Tue) | 9.11 | 9.13 | 9.11 | 9.12 | 2,200 |
| 24th Nov 2025 (Mon) | 9.08 | 9.17 | 9.07 | 9.20 | 2,786 |
| 21st Nov 2025 (Fri) | 9.04 | 9.13 | 9.04 | 9.10 | 77 |
| 20th Nov 2025 (Thu) | 9.17 | 9.23 | 9.17 | 9.23 | 0 |
| 19th Nov 2025 (Wed) | 9.17 | 9.23 | 9.17 | 9.23 | 1,115 |
| 18th Nov 2025 (Tue) | 9.14 | 9.23 | 9.12 | 9.20 | 615 |
| 17th Nov 2025 (Mon) | 9.25 | 9.27 | 9.18 | 9.21 | 400 |
| 14th Nov 2025 (Fri) | 9.14 | 9.28 | 9.14 | 9.25 | 400 |
| 13th Nov 2025 (Thu) | 9.22 | 9.22 | 9.15 | 9.15 | 1,356 |
| 12th Nov 2025 (Wed) | 9.26 | 9.27 | 9.25 | 9.27 | 510 |
| 11th Nov 2025 (Tue) | 9.27 | 9.27 | 9.26 | 9.26 | 1,507 |
| 10th Nov 2025 (Mon) | 9.20 | 9.23 | 9.20 | 9.21 | 5,558 |
| 7th Nov 2025 (Fri) | 9.08 | 9.18 | 9.04 | 9.165 | 3,100 |
| 6th Nov 2025 (Thu) | 9.08 | 9.09 | 9.05 | 9.07 | 1,824 |
| 5th Nov 2025 (Wed) | 9.04 | 9.11 | 9.03 | 9.05 | 2,247 |
| 4th Nov 2025 (Tue) | 8.95 | 9.07 | 8.95 | 9.07 | 0 |
| 3rd Nov 2025 (Mon) | 8.95 | 9.07 | 8.93 | 9.07 | 7,600 |
| 31st Oct 2025 (Fri) | 8.90 | 8.93 | 8.88 | 8.90 | 3,206 |
| 30th Oct 2025 (Thu) | 8.96 | 8.97 | 8.87 | 8.87 | 1,217 |
| 29th Oct 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.90 | 0 |
| 28th Oct 2025 (Tue) | 8.96 | 8.99 | 8.93 | 8.95 | 5,392 |
| 27th Oct 2025 (Mon) | 8.99 | 8.99 | 8.93 | 8.963 | 12,652 |
| 24th Oct 2025 (Fri) | 9.02 | 9.02 | 8.96 | 8.9625 | 440 |
| 23rd Oct 2025 (Thu) | 8.97 | 9.02 | 8.97 | 8.983 | 1,072 |
| 22nd Oct 2025 (Wed) | 8.91 | 8.96 | 8.88 | 8.9857 | 1,089 |
| 21st Oct 2025 (Tue) | 8.93 | 9.01 | 8.93 | 8.9412 | 1,994 |
| 20th Oct 2025 (Mon) | 8.98 | 9.02 | 8.98 | 9.02 | 623 |
| 17th Oct 2025 (Fri) | 8.87 | 8.87 | 8.87 | 8.883 | 431 |
| 16th Oct 2025 (Thu) | 8.95 | 8.96 | 8.86 | 8.88 | 525 |
| 15th Oct 2025 (Wed) | 9.07 | 9.07 | 9.00 | 9.013 | 907 |
| 14th Oct 2025 (Tue) | 8.92 | 8.98 | 8.82 | 8.9409 | 1,711 |
| 13th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 8.9682 | 1,540 |