| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.01 | 9.03 | 8.94 | 9.0319 | 1,772 |
| 18th Sep 2025 (Thu) | 9.10 | 9.13 | 9.10 | 9.1126 | 5,837 |
| 17th Sep 2025 (Wed) | 9.12 | 9.12 | 9.11 | 9.09 | 192 |
| 16th Sep 2025 (Tue) | 9.10 | 9.13 | 9.03 | 9.13 | 4,581 |
| 15th Sep 2025 (Mon) | 9.11 | 9.11 | 9.06 | 9.06 | 932 |
| 12th Sep 2025 (Fri) | 9.15 | 9.15 | 9.06 | 9.07 | 3,851 |
| 11th Sep 2025 (Thu) | 9.07 | 9.12 | 9.06 | 9.115 | 9,741 |
| 10th Sep 2025 (Wed) | 9.11 | 9.12 | 9.03 | 9.07 | 1,279 |
| 9th Sep 2025 (Tue) | 9.01 | 9.06 | 8.935 | 8.9455 | 2,269 |
| 8th Sep 2025 (Mon) | 8.95 | 8.96 | 8.91 | 8.96 | 1,457 |
| 5th Sep 2025 (Fri) | 9.08 | 9.09 | 8.94 | 9.03 | 944 |
| 4th Sep 2025 (Thu) | 9.03 | 9.04 | 8.99 | 9.0423 | 35,420 |
| 3rd Sep 2025 (Wed) | 9.06 | 9.08 | 9.03 | 9.03 | 8,006 |
| 2nd Sep 2025 (Tue) | 9.10 | 9.12 | 9.06 | 9.11 | 2,605 |
| 1st Sep 2025 (Mon) | 9.05 | 9.11 | 9.03 | 9.10 | 5,687 |
| 29th Aug 2025 (Fri) | 9.05 | 9.11 | 9.03 | 9.10 | 5,687 |
| 28th Aug 2025 (Thu) | 9.09 | 9.14 | 9.09 | 9.0762 | 5,495 |
| 27th Aug 2025 (Wed) | 9.03 | 9.08 | 9.03 | 9.08 | 3,952 |
| 26th Aug 2025 (Tue) | 9.01 | 9.02 | 8.96 | 9.028 | 1,237 |
| 25th Aug 2025 (Mon) | 9.05 | 9.05 | 8.99 | 8.99 | 610 |
| 22nd Aug 2025 (Fri) | 9.04 | 9.04 | 9.00 | 9.0177 | 3,410 |
| 21st Aug 2025 (Thu) | 8.92 | 8.985 | 8.92 | 8.94 | 3,720 |
| 20th Aug 2025 (Wed) | 8.86 | 8.93 | 8.86 | 8.93 | 300 |
| 19th Aug 2025 (Tue) | 8.84 | 8.85 | 8.84 | 8.84 | 130 |
| 18th Aug 2025 (Mon) | 8.84 | 8.86 | 8.84 | 8.86 | 300 |
| 15th Aug 2025 (Fri) | 8.96 | 8.99 | 8.915 | 8.915 | 1,942 |
| 14th Aug 2025 (Thu) | 8.94 | 8.98 | 8.94 | 8.98 | 115 |
| 13th Aug 2025 (Wed) | 8.92 | 8.95 | 8.90 | 8.9614 | 5,685 |
| 12th Aug 2025 (Tue) | 8.94 | 8.94 | 8.87 | 8.82 | 1,620 |
| 11th Aug 2025 (Mon) | 8.93 | 8.93 | 8.88 | 8.88 | 861 |
| 8th Aug 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 109 |
| 7th Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 8.9801 | 369 |
| 6th Aug 2025 (Wed) | 9.00 | 9.05 | 8.99 | 9.03 | 332 |
| 5th Aug 2025 (Tue) | 9.06 | 9.06 | 8.98 | 9.01 | 5,502 |
| 4th Aug 2025 (Mon) | 9.11 | 9.13 | 9.11 | 9.13 | 354 |
| 1st Aug 2025 (Fri) | 9.04 | 9.06 | 9.01 | 9.03 | 21,552 |
| 31st Jul 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.17 | 274 |
| 30th Jul 2025 (Wed) | 9.12 | 9.14 | 9.12 | 9.13 | 408 |
| 29th Jul 2025 (Tue) | 9.16 | 9.16 | 9.13 | 9.1335 | 2,874 |
| 28th Jul 2025 (Mon) | 9.04 | 9.04 | 8.98 | 9.05 | 1,600 |
| 25th Jul 2025 (Fri) | 9.01 | 9.09 | 9.01 | 9.04 | 500 |
| 24th Jul 2025 (Thu) | 9.02 | 9.05 | 9.02 | 9.01 | 412 |
| 23rd Jul 2025 (Wed) | 8.93 | 9.01 | 8.93 | 8.94 | 6,180 |
| 22nd Jul 2025 (Tue) | 8.91 | 8.93 | 8.89 | 8.89 | 11,533 |