| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.23 | 10.29 | 10.20 | 10.19 | 2,468 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.29 | 10.20 | 10.19 | 2,468 |
| 1st Apr 2026 (Wed) | 10.19 | 10.21 | 10.12 | 10.21 | 779 |
| 31st Mar 2026 (Tue) | 10.58 | 10.59 | 10.24 | 10.43 | 2,229 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.53 | 10.55 | 977 |
| 27th Mar 2026 (Fri) | 10.85 | 10.93 | 10.70 | 10.72 | 3,368 |
| 26th Mar 2026 (Thu) | 10.68 | 10.74 | 10.61 | 10.66 | 6,901 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.64 | 10.64 | 3,293 |
| 24th Mar 2026 (Tue) | 10.73 | 10.75 | 10.70 | 10.64 | 605 |
| 23rd Mar 2026 (Mon) | 10.37 | 10.58 | 10.37 | 10.48 | 10,236 |
| 20th Mar 2026 (Fri) | 10.39 | 10.40 | 10.37 | 10.37 | 0 |
| 19th Mar 2026 (Thu) | 10.54 | 10.61 | 10.54 | 10.54 | 250 |
| 18th Mar 2026 (Wed) | 10.45 | 10.45 | 10.40 | 10.40 | 100 |
| 17th Mar 2026 (Tue) | 10.51 | 10.52 | 10.38 | 10.43 | 967 |
| 16th Mar 2026 (Mon) | 10.29 | 10.40 | 10.29 | 10.35 | 100 |
| 13th Mar 2026 (Fri) | 10.35 | 10.35 | 10.29 | 10.3389 | 261 |
| 12th Mar 2026 (Thu) | 10.40 | 10.40 | 10.33 | 10.323 | 601 |
| 11th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.2999 | 143 |
| 10th Mar 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 265 |
| 9th Mar 2026 (Mon) | 10.33 | 10.33 | 10.18 | 10.18 | 218 |
| 6th Mar 2026 (Fri) | 10.30 | 10.34 | 10.28 | 10.34 | 400 |
| 5th Mar 2026 (Thu) | 10.33 | 10.33 | 10.27 | 10.31 | 133 |
| 4th Mar 2026 (Wed) | 10.23 | 10.34 | 10.19 | 10.34 | 540 |
| 3rd Mar 2026 (Tue) | 10.23 | 10.30 | 10.23 | 10.26 | 1,816 |
| 2nd Mar 2026 (Mon) | 10.31 | 10.39 | 10.31 | 10.39 | 1,060 |
| 27th Feb 2026 (Fri) | 10.09 | 10.20 | 10.08 | 10.17 | 1,304 |
| 26th Feb 2026 (Thu) | 9.96 | 10.03 | 9.96 | 10.027 | 4,200 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 9.9885 | 9.9885 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 9.94 | 9.95 | 396 |
| 20th Feb 2026 (Fri) | 9.98 | 10.00 | 9.96 | 10.01 | 597 |
| 19th Feb 2026 (Thu) | 9.95 | 9.98 | 9.95 | 9.953 | 8,091 |
| 18th Feb 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.92 | 870 |
| 17th Feb 2026 (Tue) | 9.90 | 9.90 | 9.84 | 9.88 | 4,016 |
| 16th Feb 2026 (Mon) | 9.76 | 9.96 | 9.76 | 9.96 | 476 |
| 13th Feb 2026 (Fri) | 9.76 | 9.96 | 9.76 | 9.96 | 476 |
| 12th Feb 2026 (Thu) | 9.92 | 9.92 | 9.75 | 9.78 | 1,072 |
| 11th Feb 2026 (Wed) | 9.75 | 9.86 | 9.74 | 9.83 | 1,574 |
| 10th Feb 2026 (Tue) | 9.73 | 9.75 | 9.63 | 9.72 | 542 |
| 9th Feb 2026 (Mon) | 9.53 | 9.65 | 9.53 | 9.67 | 779 |
| 6th Feb 2026 (Fri) | 9.64 | 9.64 | 9.60 | 9.60 | 1,036 |
| 5th Feb 2026 (Thu) | 9.49 | 9.51 | 9.42 | 9.49 | 700 |