Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tango Therapeut (TNGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.58 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 10 $12.57 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 190 $12.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 190 $12.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 15 $12.53 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 50 $12.53 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 50 $12.53 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $12.53 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $12.52 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 7 $12.56 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 18 $12.56 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 5 $12.57 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 70 $12.58 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 6 $12.59 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 8 $12.59 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $12.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $12.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 130 $12.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $12.57 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 150 $12.57 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $12.56 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 60 $12.56 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 190 $12.57 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 3 $12.56 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 3 $12.55 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 29 $12.54 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 30 $12.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 6 $12.54 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 14 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 200 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 7 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 7 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 12 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 8 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 5 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 101 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 35 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 5 $12.56 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 7 $12.59 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 200 $12.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 160 $12.57 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 150 $12.57 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 10 $12.575 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 100 $12.57 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 60 $12.57 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 96 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 4 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 2 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 2 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 13 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 99 $12.56 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 4 $12.55 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 30 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 150 $12.57 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 4 $12.56 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 4 $12.55 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 12 $12.54 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 4 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 55 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 40 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 4 $12.53 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 4 $12.53 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 142 $12.53 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 14 $12.53 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 9 $12.54 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 26 $12.54 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 9 $12.54 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 5 $12.54 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 5 $12.54 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 23 $12.53 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 4 $12.53 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 5 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 4 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 76 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 24 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 76 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 24 $12.52 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 11 $12.51 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 35 $12.51 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 2 $12.51 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 26 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 13 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 11 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 15 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 14 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 26 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 70 $12.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 4 $12.50 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 104 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 6 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 30 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 5 $12.50 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 70 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 70 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 1 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 6 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 27 $12.51 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 75 $12.53 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 75 $12.53 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 25 $12.53 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $12.53 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 3 $12.53 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 10 $12.54 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 56 $12.54 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 2 $12.54 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 200 $12.54 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 14 $12.54 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 65 $12.54 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 35 $12.54 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 86 $12.54 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 10 $12.55 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 200 $12.55 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 5 $12.56 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 91 $12.56 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 4 $12.56 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 19 $12.56 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 26 $12.56 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 48 $12.56 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 12 $12.56 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 11 $12.56 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 89 $12.56 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 30 $12.56 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 52 $12.53 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 55 $12.53 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 45 $12.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $12.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $12.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $12.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $12.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 84 $12.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 5 $12.54 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 6 $12.55 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 14 $12.55 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $12.56 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 4 $12.58 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 2 $12.57 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 12 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 12 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 12 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 5 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 87 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 12 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 175 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 6 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 15 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 5 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 12 $12.55 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 40 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 8 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 47 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 13 $12.56 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 84 $12.56 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 120 $12.55 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 100 $12.55 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 150 $12.55 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 50 $12.55 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $12.55 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 18 $12.60 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 9 $12.60 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 15 $12.61 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 18 $12.61 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 4 $12.61 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 4 $12.61 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 14 $12.61 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 47 $12.63 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 8 $12.63 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $12.63 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $12.63 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 120 $12.64 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 1 $12.64 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $12.64 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 25 $12.63 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 5 $12.63 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 87 $12.62 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $12.63 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 25 $12.63 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 4 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 5 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 24 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 14 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $12.62 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $12.63 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $12.63 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 22 $12.63 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 12 $12.63 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 1 $12.65 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 2 $12.64 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $12.64 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 80 $12.64 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 3 $12.64 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 12 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 25 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 2 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 24 $12.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 4 $12.66 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 21 $12.66 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $12.68 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 18 $12.67 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 20 $12.68 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 27 $12.68 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 5 $12.68 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $12.68 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 5 $12.69 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 2 $12.69 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $12.69 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 2 $12.69 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $12.69 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 59 $12.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 60 $12.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 20 $12.68 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 41 $12.68 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 30 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 70 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 5 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 30 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 100 $12.68 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 100 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 2 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 150 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 26 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 89 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 2 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 39 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 5 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 18 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 14 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 22 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 5 $12.66 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 37 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 4 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 200 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 40 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 27 $12.67 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 5 $12.68 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 5 $12.69 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 36 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 100 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 132 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 1 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 10 $12.69 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 8 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 5 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 14 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 35 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 150 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 14 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 16 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $12.69 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 28 $12.69 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 21 $12.69 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 4 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 8 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 4 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 3 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 10 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 8 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 9 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 8 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 2 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 5 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 2 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 2 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 11 $12.69 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 3 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 20 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 48 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 13 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 4 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 4 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 87 $12.70 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 5 $12.70 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 4 $12.70 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 3 $12.69 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 5 $12.69 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 1 $12.70 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $12.70 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 2 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 3 $12.64 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $12.64 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 66 $12.65 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 42 $12.66 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 78 $12.66 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 200 $12.66 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 4 $12.65 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 10 $12.65 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 2 $12.65 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 1 $12.64 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 7 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 16 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 16 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 37 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 138 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 26 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 159 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 8 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 16 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 8 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 10 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 50 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 1 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 2 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 2 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 35 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 1 $12.61 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 4 $12.62 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 7 $12.62 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 7 $12.62 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 13 $12.61 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 143 $12.61 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 1 $12.61 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 87 $12.61 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 46 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 46 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 42 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 7 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 58 $12.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 6 $12.58 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 40 $12.60 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 70 $12.60 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 30 $12.60 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 8 $12.61 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 2 $12.61 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 2 $12.60 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 110 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 110 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 15 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 70 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 25 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 55 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 30 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 25 $12.59 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 4 $12.60 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 1 $12.60 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 110 $12.60 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 110 $12.60 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $12.60 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 6 $12.60 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $12.61 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $12.61 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $12.62 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 12 $12.63 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 13 $12.63 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 13 $12.63 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 25 $12.63 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 2 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 2 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 2 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 2 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 4 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 6 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $12.64 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 30 $12.63 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 11 $12.69 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $12.68 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 2 $12.68 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 3 $12.68 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 3 $12.68 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 11 $12.68 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 56 $12.70 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 8 $12.70 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 30 $12.69 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 10 $12.69 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 8 $12.68 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 8 $12.68 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 2 $12.68 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 8 $12.68 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 6 $12.68 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $12.67 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 2 $12.66 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 8 $12.66 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 6 $12.67 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 6 $12.67 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $12.66 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 8 $12.66 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $12.66 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 15 $12.65 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 6 $12.65 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 54 $12.65 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 70 $12.66 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 30 $12.66 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $12.66 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 70 $12.66 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 30 $12.66 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 1 $12.65 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $12.65 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 7 $12.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $12.64 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 1 $12.65 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 62 $12.63 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 76 $12.60 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 21 $12.60 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $12.62 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 4 $12.63 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 3 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 12 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 150 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 138 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 82 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 12 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 3 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 19 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 2 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 40 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 3 $12.59 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 82 $12.59 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 18 $12.59 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 4 $12.585 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 50 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 10 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 10 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 150 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 12 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 25 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 25 $12.55 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 17 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 83 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 110 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 4 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 18 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 110 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 110 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 110 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 39 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 26 $12.51 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 4 $12.52 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $12.52 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 30 $12.53 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 30 $12.53 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 4 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 49 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 8 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 51 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 50 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 19 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 220 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 110 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 220 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 110 $12.54 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 11 $12.58 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 4 $12.58 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 29 $12.58 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 5 $12.57 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 5 $12.58 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 20 $12.58 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 1 $12.595 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 5 $12.60 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 25 $12.59 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 60 $12.595 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 25 $12.595 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 85 $12.595 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 300 $12.59 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 25 $12.59 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 30 $12.59 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 25 $12.595 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 25 $12.595 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 30 $12.59 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 150 $12.59 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 7 $12.57 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 63 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 102 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 14 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 300 $12.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 287 $12.55 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 299 $12.56 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 12 $12.56 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 49 $12.565 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 1 $12.56 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $12.57 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 1 $12.60 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 1 $12.60 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 110 $12.60 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 1 $12.60 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $12.65 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 40 $12.65 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 5 $12.65 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 6 $12.65 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 15 $12.65 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 85 $12.65 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 24 $12.66 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 86 $12.66 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 86 $12.66 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $12.66 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 51 $12.66 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 3 $12.66 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 48 $12.68 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 3 $12.68 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 2 $12.68 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 1 $12.705 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 25 $12.69 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 1 $12.69 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $12.69 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $12.69 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $12.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 12 $12.67 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 200 $12.68 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 200 $12.70 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 46 $12.77 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $12.77 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 8 $12.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $12.74 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $12.73 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $12.73 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $12.73 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 200 $12.75 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 100 $12.75 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 30 $12.60 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 5 $12.56 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 194 $12.60 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 58 $12.58 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 40 $12.57 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $12.44 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 4 $12.44 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 15 $12.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 15 $12.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $12.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $12.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 58 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 180 $12.96 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 25 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 42 $12.93 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 17 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 75 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 75 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 150 $12.89 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 13 $12.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $12.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $12.84 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 11 $12.83 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 23 $12.84 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 8 $12.80 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 8 $12.81 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $12.79 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 50 $12.80 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $12.80 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 17 $12.82 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 8 $12.81 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 17 $12.82 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 8 $12.81 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $13.01 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 3 $12.83 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 10 $13.01 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 17 $12.83 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 1 $13.01 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 53 $12.97 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $13.02 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $13.02 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $13.03 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 8 $13.03 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 26 $12.90 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 25 $12.66 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1,620 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 26 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 20 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 51 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 18 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 18 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 56 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 229 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 180 $12.65 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $12.43 Ordinary
 09:28:19 - 06-Feb-26
Buy* 1 $12.43 Ordinary
 09:28:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53