| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 132 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 268 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 126 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 474 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 208 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 392 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 268 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 256 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 76 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 256 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 344 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 4 | $9.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 123 | $9.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 23 | $9.35 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 45 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 55 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 76 | $9.36 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 43 | $9.36 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 19 | $9.36 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 73 | $9.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 70 | $9.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 99 | $9.38 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 70 | $9.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 57 | $9.38 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $9.365 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 199 | $9.37 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 199 | $9.37 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 119 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 456 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 38 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 539 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 400 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 89 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 401 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 199 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 39 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 67 | $9.34 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 400 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 76 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 154 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 370 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 76 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 590 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 21 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 84 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 59 | $9.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 67 | $9.38 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 43 | $9.27 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 66 | $9.27 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 34 | $9.27 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 28 | $9.27 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 34 | $9.27 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 16 | $9.27 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 14 | $9.285 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 38 | $9.285 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 38 | $9.285 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 10 | $9.285 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 33 | $9.285 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 53 | $9.285 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 14 | $9.285 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 38 | $9.285 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 5 | $9.285 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 5 | $9.285 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 38 | $9.29 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 91 | $9.29 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 9 | $9.29 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $9.29 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 41 | $9.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 38 | $9.295 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 38 | $9.295 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 235 | $9.30 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 17 | $9.30 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 10 | $9.30 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 18 | $9.30 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 10 | $9.30 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 10 | $9.305 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 10 | $9.305 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 2 | $9.305 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 16 | $9.305 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 134 | $9.305 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 6 | $9.305 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 30 | $9.305 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 8 | $9.305 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 329 | $9.30 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 71 | $9.30 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 400 | $9.30 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 2 | $9.295 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 400 | $9.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 50 | $9.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 50 | $9.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 48 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 38 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 38 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 38 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 38 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 19 | $9.32 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 81 | $9.32 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 10 | $9.325 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $9.335 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 101 | $9.335 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 98 | $9.335 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 1 | $9.33 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 47 | $9.33 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 79 | $9.33 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 81 | $9.33 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 136 | $9.32 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 160 | $9.33 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 59 | $9.33 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 150 | $9.33 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 82 | $9.33 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 53 | $9.33 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 47 | $9.33 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 17 | $9.32 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 17 | $9.33 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 17 | $9.33 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 198 | $9.34 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 18 | $9.345 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 20 | $9.345 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 19 | $9.35 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 42 | $9.35 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 38 | $9.355 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 42 | $9.36 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 137 | $9.36 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 126 | $9.365 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 6 | $9.365 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 14 | $9.365 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 24 | $9.365 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 38 | $9.365 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 38 | $9.365 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 12 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 38 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 38 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 70 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 150 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 150 | $9.365 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 14 | $9.36 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 24 | $9.345 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 18 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 8 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 46 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 46 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 150 | $9.355 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 50 | $9.355 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 150 | $9.355 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 50 | $9.355 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $9.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 7 | $9.345 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 31 | $9.345 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 64 | $9.345 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 55 | $9.345 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 150 | $9.345 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 15 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 32 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 80 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 85 | $9.335 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 150 | $9.335 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 26 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 18 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 11 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 91 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 11 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 4 | $9.325 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 38 | $9.325 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 64 | $9.325 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 24 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 222 | $9.335 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 41 | $9.335 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 37 | $9.335 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 300 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 38 | $9.335 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 97 | $9.33 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 125 | $9.335 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 15 | $9.34 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 17 | $9.34 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 81 | $9.35 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 150 | $9.345 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 150 | $9.345 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 24 | $9.35 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 14 | $9.34 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 14 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 69 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 43 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 50 | $9.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 24 | $9.32 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Unknown* | 38 | $9.32 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 38 | $9.32 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 33 | $9.31 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 14 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 5 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 76 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 5 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 7 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 37 | $9.31 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 63 | $9.31 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 38 | $9.31 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 38 | $9.31 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 38 | $9.31 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 140 | $9.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 150 | $9.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 199 | $9.31 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 8 | $9.31 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 537 | $9.31 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 200 | $9.325 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 104 | $9.325 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 5 | $9.325 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 71 | $9.325 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 38 | $9.325 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 38 | $9.325 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 38 | $9.325 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 51 | $9.325 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 150 | $9.325 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 10 | $9.335 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 200 | $9.34 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1 | $9.34 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 90 | $9.36 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 94 | $9.35 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 11 | $9.35 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 19 | $9.36 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 10 | $9.365 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 23 | $9.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 23 | $9.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 9 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 99 | $9.36 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 25 | $9.36 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 252 | $9.37 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 148 | $9.37 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 88 | $9.37 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 4 | $9.375 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 98 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 37 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 163 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 36 | $9.40 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 23 | $9.43 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 38 | $9.43 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 38 | $9.43 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 84 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 81 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 91 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 24 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 14 | $9.435 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 186 | $9.435 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 54 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 12 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 150 | $9.435 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 38 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 67 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 164 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 67 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 11 | $9.42 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 6 | $9.43 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 4 | $9.43 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 80 | $9.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 92 | $9.435 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 4 | $9.425 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 9 | $9.36 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 147 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 28 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 29 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 42 | $9.36 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 147 | $9.36 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 43 | $9.36 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 10 | $9.36 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 28 | $9.36 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 96 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 43 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 7 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 93 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 57 | $9.36 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 43 | $9.35 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 14 | $9.35 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 4 | $9.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 39 | $9.335 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 18 | $9.34 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 19 | $9.34 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 48 | $9.34 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 38 | $9.335 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 12 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 62 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 107 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 7 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 31 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.345 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 7 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 143 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 38 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 281 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 9 | $9.34 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 38 | $9.33 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 91 | $9.325 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 59 | $9.325 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 150 | $9.325 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 33 | $9.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 51 | $9.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 172 | $9.335 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 28 | $9.335 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 10 | $9.335 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 54 | $9.34 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 136 | $9.335 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 4 | $9.335 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 150 | $9.335 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 8 | $9.335 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Unknown* | 39 | $9.33 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 36 | $9.33 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 300 | $9.335 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 72 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $9.335 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 50 | $9.335 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 56 | $9.335 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 94 | $9.335 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 48 | $9.34 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 50 | $9.34 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 62 | $9.325 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 6 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 44 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 56 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 94 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 38 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 38 | $9.325 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $9.325 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 50 | $9.325 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 50 | $9.325 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 49 | $9.265 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 38 | $9.265 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 38 | $9.265 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 38 | $9.265 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 38 | $9.265 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 38 | $9.26 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 38 | $9.26 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $9.305 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $9.305 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $9.305 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 1 | $9.305 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $9.305 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 200 | $9.29 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 11 | $9.29 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 21 | $9.29 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 165 | $9.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 67 | $9.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 24 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 61 | $9.38 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 21 | $9.38 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 21 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 25 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 38 | $9.40 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 38 | $9.40 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 4 | $9.40 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 38 | $9.39 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 154 | $9.39 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 38 | $9.385 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 38 | $9.385 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 31 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $9.485 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 93 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 29 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 67 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 31 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 233 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 26 | $9.51 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 44 | $9.51 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 26 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 31 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 31 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 3 | $9.51 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 191 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 32 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 257 | $9.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 62 | $9.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 38 | $9.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 145 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 155 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 51 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 90 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 39 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 90 | $9.51 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 150 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 263 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 38 | $9.44 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 38 | $9.44 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 13 | $9.44 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 49 | $9.44 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 31 | $9.44 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 71 | $9.43 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 62 | $9.415 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 38 | $9.415 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 40 | $9.42 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 71 | $9.42 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 24 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 14 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 24 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $9.315 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 520 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 80 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 11 | $9.34 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 72 | $9.34 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 14 | $9.34 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 11 | $9.33 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 32 | $9.33 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 24 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 34 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 30 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 30 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 42 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1,383 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 450 | $9.32 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 48 | $9.31 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 27 | $9.30 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 60 | $9.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 27 | $9.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 8 | $9.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 40 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 98 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 19 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 40 | $9.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 28 | $9.29 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 28 | $9.28 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 50 | $9.245 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 33 | $9.28 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
09:23:07 - 12-Dec-25 |