| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $6.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 187 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $6.855 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 98 | $6.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 250 | $6.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $6.815 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $6.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 6 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 82 | $6.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 97 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 82 | $6.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 200 | $6.805 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 113 | $6.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 150 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 62 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 16 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 11 | $6.79 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 95 | $6.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 11 | $6.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 21 | $6.77 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 128 | $6.77 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $6.77 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 149 | $6.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $6.745 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 118 | $6.74 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $6.735 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 136 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 23 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 38 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 24 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 5 | $6.71 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 4 | $6.71 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 300 | $6.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 45 | $6.725 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 35 | $6.725 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $6.725 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 53 | $6.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 47 | $6.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | $6.695 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 2 | $6.695 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $6.695 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 198 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 11 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 89 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 72 | $6.73 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 23 | $6.73 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 139 | $6.73 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 43 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 84 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 16 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 16 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 41 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 28 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 54 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 46 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 97 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 97 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 75 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 25 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 23 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 77 | $6.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 21 | $6.75 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 15 | $6.765 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 15 | $6.765 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $6.755 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 2 | $6.755 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 26 | $6.80 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 17 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 11 | $6.75 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 22 | $6.75 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 53 | $6.75 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 8 | $6.73 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $6.735 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $6.735 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 55 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 48 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 13 | $6.75 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 87 | $6.75 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 1 | $6.745 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 88 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 89 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 11 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 75 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 19 | $6.75 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 6 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 63 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 38 | $6.75 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 94 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 110 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 16 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 22 | $6.75 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 120 | $6.75 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 9 | $6.75 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 38 | $6.75 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 62 | $6.75 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 224 | $6.77 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 21 | $6.78 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 26 | $6.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 74 | $6.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 22 | $6.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 42 | $6.76 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 58 | $6.76 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 27 | $6.75 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 281 | $6.75 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 30 | $6.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 38 | $6.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 120 | $6.75 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 137 | $6.74 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 113 | $6.74 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $6.71 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 74 | $6.71 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 7 | $6.71 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 94 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 21 | $6.70 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 9 | $6.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 89 | $6.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 28 | $6.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 88 | $6.70 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 8 | $6.70 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 12 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 75 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 107 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 51 | $6.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $6.66 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 8 | $6.66 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 22 | $6.66 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 33 | $6.67 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 90 | $6.65 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 3 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 6 | $6.645 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 60 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 120 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 137 | $6.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 29 | $6.64 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 86 | $6.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 137 | $6.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 85 | $6.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 35 | $6.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $6.64 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 13 | $6.65 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 39 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 57 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 43 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 56 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 13 | $6.64 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 11 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 21 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 12 | $6.655 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 27 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 2 | $6.66 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 4 | $6.66 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 75 | $6.66 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 27 | $6.65 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 27 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 64 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 19 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 39 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 63 | $6.65 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 109 | $6.64 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 99 | $6.64 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 304 | $6.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 174 | $6.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 348 | $6.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 174 | $6.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $6.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $6.685 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 8 | $6.69 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 35 | $6.68 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 53 | $6.68 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 49 | $6.66 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 8 | $6.66 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 21 | $6.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 167 | $6.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 40 | $6.69 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 31 | $6.71 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 33 | $6.71 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 9 | $6.73 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 97 | $6.74 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 153 | $6.74 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 23 | $6.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 18 | $6.76 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 68 | $6.75 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 85 | $6.73 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 23 | $6.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 165 | $6.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 16 | $6.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 26 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 34 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 76 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 94 | $6.87 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 103 | $6.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 94 | $6.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 149 | $6.85 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 35 | $6.86 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 61 | $6.86 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 39 | $6.86 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 26 | $6.86 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 26 | $6.85 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 12 | $6.85 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 12 | $6.85 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 90 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 22 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 78 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 29 | $6.85 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 12 | $6.85 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 102 | $6.87 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 80 | $6.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 80 | $6.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1,548 | $6.89 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 452 | $6.89 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 30 | $6.89 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 87 | $6.89 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 8 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 41 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 8 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 8 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 96 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 36 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 56 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 55 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 21 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 56 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 119 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 36 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 42 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 1 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 29 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 42 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 29 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 42 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 88 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 36 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 3 | $6.915 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 44 | $6.91 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 30 | $6.91 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 29 | $6.89 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 76 | $6.88 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 19 | $6.88 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 107 | $6.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 111 | $6.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 109 | $6.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 46 | $6.91 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 22 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 26 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 26 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 26 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 81 | $6.94 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 57 | $6.94 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 8 | $6.93 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 47 | $6.93 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 94 | $6.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 80 | $6.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 57 | $6.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 80 | $6.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $6.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 39 | $6.94 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:46:14 - 18-Jul-25 |