| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.735 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 21 | $7.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 56 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $7.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $7.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $7.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 23 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 40 | $7.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 26 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 57 | $7.715 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $7.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 33 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 67 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 97 | $7.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 9 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 108 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 5 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $7.755 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 6 | $7.75 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 34 | $7.75 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 84 | $7.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 18 | $7.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $7.765 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $7.765 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $7.765 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 66 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 19 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 47 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 50 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 94 | $7.775 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 50 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 40 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 50 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 50 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 110 | $7.765 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 66 | $7.78 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 34 | $7.78 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 66 | $7.78 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 34 | $7.78 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 15 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 15 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 41 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 54 | $7.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 22 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 37 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 28 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 19 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 26 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 30 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 64 | $7.76 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 32 | $7.76 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 8 | $7.76 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 42 | $7.76 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 64 | $7.76 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 36 | $7.76 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 50 | $7.76 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 50 | $7.76 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 50 | $7.76 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 50 | $7.76 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 8 | $7.755 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 68 | $7.77 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 32 | $7.77 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 29 | $7.77 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 17 | $7.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 30 | $7.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 15 | $7.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 79 | $7.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 21 | $7.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $7.805 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 35 | $7.80 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 45 | $7.80 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 90 | $7.805 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 32 | $7.81 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 91 | $7.81 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 7 | $7.815 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 32 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 8 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 47 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 84 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 16 | $7.81 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $7.815 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 36 | $7.80 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 50 | $7.795 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 50 | $7.795 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 40 | $7.77 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 50 | $7.77 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 22 | $7.76 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 85 | $7.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 28 | $7.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 85 | $7.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 37 | $7.75 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 32 | $7.75 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 68 | $7.75 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 133 | $7.75 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 137 | $7.745 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 39 | $7.74 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 39 | $7.74 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 39 | $7.74 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 40 | $7.74 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $7.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 12 | $7.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $7.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 18 | $7.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 15 | $7.695 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 40 | $7.69 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 27 | $7.69 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 29 | $7.69 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 3 | $7.69 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 278 | $7.68 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 238 | $7.68 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 13 | $7.69 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 10 | $7.70 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 17 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 9 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 21 | $7.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 6 | $7.70 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 84 | $7.70 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 85 | $7.71 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 15 | $7.71 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 50 | $7.725 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 50 | $7.725 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 15 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 15 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 18 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 7 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 8 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 12 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 85 | $7.71 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 18 | $7.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 48 | $7.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 52 | $7.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 35 | $7.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 22 | $7.71 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 78 | $7.71 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 47 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 50 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 85 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 28 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 85 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 30 | $7.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $7.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 87 | $7.71 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 11 | $7.71 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 2 | $7.71 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 11 | $7.71 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 57 | $7.71 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 43 | $7.71 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 10 | $7.74 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 90 | $7.73 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 10 | $7.74 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 13 | $7.74 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 2 | $7.74 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 90 | $7.775 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 16 | $7.78 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 50 | $7.795 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 50 | $7.795 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 14 | $7.78 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 289 | $7.78 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 59 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 59 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 59 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 34 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 59 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 59 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 90 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 66 | $7.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 8 | $7.80 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 10 | $7.80 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 8 | $7.80 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 10 | $7.80 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 19 | $7.80 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 68 | $7.80 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 68 | $7.80 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 50 | $7.80 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 19 | $7.80 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 1 | $7.79 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 64 | $7.79 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 70 | $7.79 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 17 | $7.79 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 17 | $7.79 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 17 | $7.79 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 31 | $7.79 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 50 | $7.79 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 37 | $7.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 89 | $7.77 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 16 | $7.77 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 90 | $7.77 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 89 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 35 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 37 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 40 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 43 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 33 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 111 | $7.79 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 18 | $7.79 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 25 | $7.78 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 39 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 3 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 50 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 6 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 2 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 13 | $7.76 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 4 | $7.76 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 1 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 33 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 56 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 11 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 37 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 63 | $7.76 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 21 | $7.77 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 8 | $7.77 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 45 | $7.77 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 23 | $7.77 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 35 | $7.77 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 107 | $7.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 107 | $7.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 77 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 3 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 9 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 427 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 128 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 77 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 42 | $7.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 4 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 14 | $7.74 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 36 | $7.74 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 76 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 45 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 25 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 17 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 38 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 6 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 6 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 94 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 38 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 63 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 20 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 94 | $7.72 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 36 | $7.72 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 94 | $7.72 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 36 | $7.72 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 15 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 126 | $7.73 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 85 | $7.73 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 4 | $7.73 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 10 | $7.73 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 17 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 27 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Unknown* | 7 | $7.735 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 93 | $7.735 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 7 | $7.735 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 93 | $7.735 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 7 | $7.735 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 46 | $7.74 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 66 | $7.74 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 16 | $7.735 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 39 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 39 | $7.72 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 28 | $7.73 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 23 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 25 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 87 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 75 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 27 | $7.72 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 30 | $7.74 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 25 | $7.74 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 12 | $7.76 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 50 | $7.775 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 50 | $7.785 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 50 | $7.785 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 36 | $7.75 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 36 | $7.75 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 36 | $7.75 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 36 | $7.75 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 36 | $7.75 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 37 | $7.73 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 9 | $7.73 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 20 | $7.73 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 30 | $7.73 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 32 | $7.73 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 21 | $7.72 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 37 | $7.72 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 19 | $7.71 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 4 | $7.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 7 | $7.69 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 114 | $7.69 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 55 | $7.68 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 55 | $7.68 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 150 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 66 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 86 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 152 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 17 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 83 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 646 | $7.68 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 40 | $7.69 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 26 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 11 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 79 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 50 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 91 | $7.67 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 9 | $7.67 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 51 | $7.67 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 51 | $7.67 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 60 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 16 | $7.66 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 40 | $7.68 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 21 | $7.68 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 15 | $7.68 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 9 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 229 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 229 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 21 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 6 | $7.685 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 9 | $7.69 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 23 | $7.69 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 16 | $7.71 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 48 | $7.71 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 52 | $7.71 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 16 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 20 | $7.72 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 48 | $7.73 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 50 | $7.73 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 2 | $7.73 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 5 | $7.73 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 6 | $7.73 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 42 | $7.73 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 7 | $7.725 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 6 | $7.725 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 51 | $7.72 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 8 | $7.72 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 62 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 86 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 87 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 13 | $7.72 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 50 | $7.72 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 50 | $7.72 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 79 | $7.72 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 62 | $7.71 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 38 | $7.71 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 85 | $7.71 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 23 | $7.71 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 48 | $7.70 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 152 | $7.70 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 57 | $7.70 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 300 | $7.71 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 88 | $7.70 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 50 | $7.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 50 | $7.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $7.665 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 63 | $7.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 58 | $7.65 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 50 | $7.66 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 69 | $7.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 78 | $7.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 81 | $7.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 19 | $7.78 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 75 | $7.81 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 8 | $7.81 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 92 | $7.81 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 13 | $7.80 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 24 | $7.81 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 50 | $7.82 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 24 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 76 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 91 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 24 | $7.82 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 62 | $7.81 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 38 | $7.81 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 27 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 50 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 23 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 27 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 50 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 89 | $7.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 88 | $7.81 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 69 | $7.81 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 68 | $7.81 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 13 | $7.82 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 26 | $7.82 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 19 | $7.83 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 23 | $7.83 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 29 | $7.87 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 50 | $7.835 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 50 | $7.835 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $7.865 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 50 | $7.865 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 55 | $7.87 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 52 | $7.885 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 16 | $7.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 78 | $7.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 123 | $7.945 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $7.95 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 28 | $7.95 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 50 | $7.88 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 10 | $7.88 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 30 | $7.88 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 1 | $7.89 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 12 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 13 | $7.91 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 50 | $7.90 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 99 | $7.86 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 1 | $7.83 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 50 | $7.83 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 50 | $7.83 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 50 | $7.83 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 50 | $7.83 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 3 | $7.83 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $7.87 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 50 | $7.87 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 8 | $7.90 | Ordinary |
07:47:33 - 19-Sep-25 |
| Buy* | 42 | $7.90 | Ordinary |
07:00:13 - 19-Sep-25 |