| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.13 | 9.535 | 9.07 | 9.35 | 176,044 |
| 11th Dec 2025 (Thu) | 9.21 | 9.25 | 8.895 | 9.10 | 107,673 |
| 10th Dec 2025 (Wed) | 9.08 | 9.34 | 9.045 | 9.17 | 85,943 |
| 9th Dec 2025 (Tue) | 9.60 | 9.67 | 8.895 | 9.12 | 120,027 |
| 8th Dec 2025 (Mon) | 9.89 | 9.89 | 9.465 | 9.60 | 134,943 |
| 5th Dec 2025 (Fri) | 9.89 | 9.98 | 9.55 | 9.63 | 149,786 |
| 4th Dec 2025 (Thu) | 9.50 | 10.19 | 9.50 | 9.90 | 198,338 |
| 3rd Dec 2025 (Wed) | 10.13 | 10.13 | 9.56 | 9.57 | 133,161 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.40 | 9.85 | 10.08 | 95,757 |
| 1st Dec 2025 (Mon) | 10.87 | 10.985 | 10.19 | 10.42 | 96,032 |
| 28th Nov 2025 (Fri) | 10.80 | 10.95 | 10.59 | 10.91 | 44,412 |
| 27th Nov 2025 (Thu) | 10.57 | 10.91 | 10.45 | 10.76 | 205,930 |
| 26th Nov 2025 (Wed) | 10.57 | 10.91 | 10.45 | 10.76 | 189,848 |
| 25th Nov 2025 (Tue) | 9.90 | 10.75 | 9.90 | 10.57 | 153,137 |
| 24th Nov 2025 (Mon) | 10.25 | 11.20 | 10.20 | 10.33 | 312,699 |
| 21st Nov 2025 (Fri) | 8.74 | 10.07 | 8.74 | 10.03 | 124,995 |
| 20th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.285 | 1,072 |
| 19th Nov 2025 (Wed) | 8.025 | 8.50 | 7.90 | 8.285 | 69,029 |
| 18th Nov 2025 (Tue) | 7.97 | 8.08 | 7.72 | 8.00 | 53,959 |
| 17th Nov 2025 (Mon) | 8.06 | 8.30 | 7.82 | 7.98 | 62,994 |
| 14th Nov 2025 (Fri) | 7.75 | 8.34 | 7.75 | 8.17 | 120,138 |
| 13th Nov 2025 (Thu) | 7.50 | 7.92 | 7.50 | 7.72 | 98,227 |
| 12th Nov 2025 (Wed) | 8.41 | 8.73 | 7.60 | 7.67 | 145,788 |
| 11th Nov 2025 (Tue) | 7.85 | 8.60 | 7.75 | 8.38 | 217,665 |
| 10th Nov 2025 (Mon) | 8.13 | 8.13 | 7.715 | 7.93 | 102,328 |
| 7th Nov 2025 (Fri) | 7.885 | 8.01 | 7.38 | 7.87 | 177,375 |
| 6th Nov 2025 (Thu) | 7.55 | 8.12 | 7.55 | 8.01 | 73,236 |
| 5th Nov 2025 (Wed) | 7.98 | 8.13 | 7.435 | 7.51 | 129,829 |
| 4th Nov 2025 (Tue) | 7.96 | 8.01 | 7.96 | 8.01 | 0 |
| 3rd Nov 2025 (Mon) | 7.96 | 8.13 | 7.75 | 8.01 | 105,485 |
| 31st Oct 2025 (Fri) | 7.90 | 8.345 | 7.885 | 8.11 | 165,996 |
| 30th Oct 2025 (Thu) | 7.75 | 8.16 | 7.75 | 7.97 | 140,383 |
| 29th Oct 2025 (Wed) | 7.64 | 8.21 | 7.64 | 7.83 | 89,324 |
| 28th Oct 2025 (Tue) | 7.65 | 8.05 | 7.59 | 7.79 | 170,106 |
| 27th Oct 2025 (Mon) | 7.57 | 7.78 | 7.12 | 7.77 | 144,404 |
| 24th Oct 2025 (Fri) | 7.735 | 8.12 | 7.49 | 7.495 | 313,479 |
| 23rd Oct 2025 (Thu) | 9.265 | 9.28 | 6.69 | 7.53 | 2,900,823 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.12 | 8.37 | 8.66 | 91,439 |
| 21st Oct 2025 (Tue) | 9.18 | 9.27 | 8.97 | 8.99 | 67,650 |
| 20th Oct 2025 (Mon) | 9.225 | 9.23 | 8.975 | 9.15 | 92,379 |
| 17th Oct 2025 (Fri) | 8.965 | 9.21 | 8.88 | 9.03 | 61,830 |
| 16th Oct 2025 (Thu) | 9.57 | 9.70 | 9.11 | 9.17 | 105,371 |
| 15th Oct 2025 (Wed) | 8.88 | 9.54 | 8.75 | 9.52 | 185,535 |
| 14th Oct 2025 (Tue) | 8.14 | 9.04 | 8.14 | 8.70 | 101,140 |
| 13th Oct 2025 (Mon) | 7.33 | 8.59 | 7.29 | 8.47 | 246,181 |