| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 13.11 | 12.34 | 12.51 | 111,031 |
| 5th Feb 2026 (Thu) | 12.29 | 12.64 | 11.82 | 11.95 | 67,059 |
| 4th Feb 2026 (Wed) | 12.38 | 12.45 | 11.71 | 12.32 | 60,173 |
| 3rd Feb 2026 (Tue) | 12.125 | 12.95 | 11.875 | 12.55 | 139,153 |
| 2nd Feb 2026 (Mon) | 11.70 | 12.22 | 11.68 | 11.94 | 89,791 |
| 30th Jan 2026 (Fri) | 11.76 | 11.76 | 11.16 | 11.61 | 20,987 |
| 29th Jan 2026 (Thu) | 11.22 | 11.71 | 11.02 | 11.67 | 49,470 |
| 28th Jan 2026 (Wed) | 11.81 | 11.88 | 11.07 | 11.85 | 63,428 |
| 27th Jan 2026 (Tue) | 11.76 | 12.245 | 11.69 | 11.85 | 149,229 |
| 26th Jan 2026 (Mon) | 11.56 | 11.74 | 11.41 | 11.68 | 44,092 |
| 23rd Jan 2026 (Fri) | 12.155 | 12.50 | 11.71 | 11.71 | 103,462 |
| 22nd Jan 2026 (Thu) | 12.31 | 12.765 | 12.29 | 12.35 | 171,928 |
| 21st Jan 2026 (Wed) | 12.495 | 12.69 | 12.18 | 12.51 | 107,623 |
| 20th Jan 2026 (Tue) | 12.53 | 13.46 | 12.34 | 12.51 | 173,817 |
| 19th Jan 2026 (Mon) | 11.44 | 13.175 | 11.42 | 13.01 | 460,367 |
| 16th Jan 2026 (Fri) | 11.44 | 13.175 | 11.42 | 13.01 | 460,367 |
| 15th Jan 2026 (Thu) | 12.325 | 12.56 | 11.59 | 11.69 | 208,435 |
| 14th Jan 2026 (Wed) | 10.50 | 12.52 | 10.495 | 12.39 | 303,413 |
| 13th Jan 2026 (Tue) | 10.555 | 10.73 | 9.99 | 10.66 | 113,928 |
| 12th Jan 2026 (Mon) | 11.61 | 11.61 | 10.39 | 10.66 | 171,234 |
| 9th Jan 2026 (Fri) | 11.305 | 11.845 | 10.93 | 11.75 | 264,433 |
| 8th Jan 2026 (Thu) | 11.005 | 11.73 | 10.54 | 11.055 | 363,086 |
| 7th Jan 2026 (Wed) | 9.69 | 12.085 | 9.69 | 11.79 | 663,553 |
| 6th Jan 2026 (Tue) | 8.965 | 9.68 | 8.96 | 9.67 | 140,079 |
| 5th Jan 2026 (Mon) | 8.92 | 9.05 | 8.66 | 8.91 | 110,743 |
| 2nd Jan 2026 (Fri) | 8.81 | 9.13 | 8.73 | 8.93 | 45,077 |
| 1st Jan 2026 (Thu) | 8.55 | 8.915 | 8.55 | 8.86 | 123,137 |
| 31st Dec 2025 (Wed) | 8.55 | 8.915 | 8.55 | 8.86 | 123,137 |
| 30th Dec 2025 (Tue) | 8.65 | 9.00 | 8.455 | 8.63 | 247,467 |
| 29th Dec 2025 (Mon) | 8.50 | 8.94 | 8.46 | 8.75 | 109,362 |
| 26th Dec 2025 (Fri) | 8.66 | 8.75 | 8.52 | 8.67 | 100,595 |
| 25th Dec 2025 (Thu) | 8.55 | 8.81 | 8.55 | 8.70 | 67,726 |
| 24th Dec 2025 (Wed) | 8.55 | 8.81 | 8.55 | 8.70 | 67,726 |
| 23rd Dec 2025 (Tue) | 8.55 | 8.79 | 8.51 | 8.53 | 61,721 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.97 | 8.50 | 8.62 | 87,902 |
| 19th Dec 2025 (Fri) | 8.59 | 8.81 | 8.44 | 8.52 | 126,480 |
| 18th Dec 2025 (Thu) | 8.89 | 8.95 | 8.42 | 8.46 | 123,697 |
| 17th Dec 2025 (Wed) | 9.01 | 9.22 | 8.60 | 8.78 | 133,058 |
| 16th Dec 2025 (Tue) | 8.82 | 9.40 | 8.82 | 8.96 | 147,829 |
| 15th Dec 2025 (Mon) | 9.50 | 10.07 | 9.07 | 9.12 | 145,823 |
| 12th Dec 2025 (Fri) | 9.13 | 9.535 | 9.07 | 9.35 | 176,044 |
| 11th Dec 2025 (Thu) | 9.21 | 9.25 | 8.895 | 9.10 | 107,673 |
| 10th Dec 2025 (Wed) | 9.08 | 9.34 | 9.045 | 9.17 | 85,943 |
| 9th Dec 2025 (Tue) | 9.60 | 9.67 | 8.895 | 9.12 | 120,027 |
| 8th Dec 2025 (Mon) | 9.89 | 9.89 | 9.465 | 9.60 | 134,943 |