| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.86 | 7.965 | 7.57 | 7.60 | 97,607 |
| 18th Sep 2025 (Thu) | 7.79 | 8.03 | 7.66 | 7.87 | 191,864 |
| 17th Sep 2025 (Wed) | 7.35 | 7.95 | 7.35 | 7.62 | 149,536 |
| 16th Sep 2025 (Tue) | 6.80 | 7.41 | 6.78 | 7.35 | 254,077 |
| 15th Sep 2025 (Mon) | 6.56 | 6.83 | 6.38 | 6.82 | 151,246 |
| 12th Sep 2025 (Fri) | 6.795 | 6.82 | 6.52 | 6.53 | 112,395 |
| 11th Sep 2025 (Thu) | 6.36 | 6.89 | 6.32 | 6.84 | 60,318 |
| 10th Sep 2025 (Wed) | 6.70 | 6.74 | 6.25 | 6.36 | 100,418 |
| 9th Sep 2025 (Tue) | 6.78 | 6.97 | 6.69 | 6.82 | 63,859 |
| 8th Sep 2025 (Mon) | 6.85 | 7.14 | 6.77 | 6.81 | 181,442 |
| 5th Sep 2025 (Fri) | 6.805 | 7.40 | 6.80 | 6.94 | 164,657 |
| 4th Sep 2025 (Thu) | 6.71 | 6.85 | 6.43 | 6.83 | 89,197 |
| 3rd Sep 2025 (Wed) | 6.55 | 6.80 | 6.29 | 6.70 | 82,883 |
| 2nd Sep 2025 (Tue) | 6.77 | 6.84 | 6.62 | 6.66 | 41,390 |
| 1st Sep 2025 (Mon) | 6.84 | 6.85 | 6.65 | 6.71 | 48,423 |
| 29th Aug 2025 (Fri) | 6.84 | 6.85 | 6.65 | 6.71 | 48,423 |
| 28th Aug 2025 (Thu) | 6.88 | 7.01 | 6.78 | 6.82 | 73,429 |
| 27th Aug 2025 (Wed) | 6.70 | 7.05 | 6.54 | 6.90 | 93,081 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.575 | 6.68 | 87,407 |
| 25th Aug 2025 (Mon) | 6.80 | 6.91 | 6.65 | 6.72 | 129,719 |
| 22nd Aug 2025 (Fri) | 7.10 | 7.19 | 6.81 | 6.90 | 94,076 |
| 21st Aug 2025 (Thu) | 6.68 | 7.03 | 6.645 | 7.01 | 53,809 |
| 20th Aug 2025 (Wed) | 6.88 | 7.01 | 6.695 | 6.75 | 97,925 |
| 19th Aug 2025 (Tue) | 7.36 | 7.36 | 6.65 | 6.96 | 108,764 |
| 18th Aug 2025 (Mon) | 6.855 | 7.22 | 6.83 | 7.22 | 216,847 |
| 15th Aug 2025 (Fri) | 6.97 | 6.99 | 6.77 | 6.77 | 77,971 |
| 14th Aug 2025 (Thu) | 6.70 | 6.965 | 6.70 | 6.92 | 58,113 |
| 13th Aug 2025 (Wed) | 6.79 | 7.15 | 6.65 | 6.88 | 114,793 |
| 12th Aug 2025 (Tue) | 6.45 | 6.83 | 6.45 | 6.76 | 127,126 |
| 11th Aug 2025 (Mon) | 6.56 | 6.59 | 6.275 | 6.41 | 65,472 |
| 8th Aug 2025 (Fri) | 6.63 | 6.66 | 6.33 | 6.61 | 73,080 |
| 7th Aug 2025 (Thu) | 6.64 | 6.80 | 6.49 | 6.61 | 150,458 |
| 6th Aug 2025 (Wed) | 6.87 | 6.87 | 6.205 | 6.50 | 164,912 |
| 5th Aug 2025 (Tue) | 6.635 | 7.06 | 6.365 | 6.91 | 170,174 |
| 4th Aug 2025 (Mon) | 6.45 | 6.95 | 6.45 | 6.59 | 185,165 |
| 1st Aug 2025 (Fri) | 5.905 | 6.80 | 5.81 | 6.53 | 163,876 |
| 31st Jul 2025 (Thu) | 6.20 | 6.28 | 5.81 | 6.04 | 220,779 |
| 30th Jul 2025 (Wed) | 6.52 | 6.62 | 6.13 | 6.30 | 165,594 |
| 29th Jul 2025 (Tue) | 6.70 | 6.75 | 6.37 | 6.455 | 104,457 |
| 28th Jul 2025 (Mon) | 6.85 | 7.08 | 6.66 | 6.67 | 68,236 |
| 25th Jul 2025 (Fri) | 6.77 | 7.10 | 6.70 | 6.82 | 87,707 |
| 24th Jul 2025 (Thu) | 6.93 | 6.95 | 6.72 | 6.75 | 69,679 |
| 23rd Jul 2025 (Wed) | 6.82 | 7.20 | 6.74 | 6.88 | 123,872 |
| 22nd Jul 2025 (Tue) | 6.68 | 6.84 | 6.37 | 6.68 | 132,501 |