| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.335 | 22.13 | 20.735 | 21.63 | 141,504 |
| 2nd Apr 2026 (Thu) | 21.335 | 22.13 | 20.735 | 21.63 | 141,504 |
| 1st Apr 2026 (Wed) | 21.13 | 21.65 | 21.02 | 21.22 | 95,987 |
| 31st Mar 2026 (Tue) | 19.665 | 20.97 | 19.665 | 20.92 | 65,906 |
| 30th Mar 2026 (Mon) | 19.505 | 19.61 | 19.02 | 19.21 | 100,036 |
| 27th Mar 2026 (Fri) | 20.05 | 20.12 | 18.98 | 19.26 | 95,345 |
| 26th Mar 2026 (Thu) | 20.51 | 20.88 | 19.69 | 19.86 | 139,309 |
| 25th Mar 2026 (Wed) | 19.805 | 21.77 | 19.79 | 20.88 | 175,296 |
| 24th Mar 2026 (Tue) | 18.95 | 19.73 | 18.51 | 19.48 | 88,972 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.88 | 18.94 | 18.96 | 73,891 |
| 20th Mar 2026 (Fri) | 19.23 | 19.80 | 18.81 | 19.42 | 78,952 |
| 19th Mar 2026 (Thu) | 18.70 | 19.53 | 18.55 | 19.32 | 62,327 |
| 18th Mar 2026 (Wed) | 18.68 | 18.89 | 18.42 | 18.68 | 114,562 |
| 17th Mar 2026 (Tue) | 17.74 | 18.95 | 17.62 | 18.68 | 213,100 |
| 16th Mar 2026 (Mon) | 17.25 | 18.46 | 17.25 | 17.88 | 117,399 |
| 13th Mar 2026 (Fri) | 17.25 | 17.57 | 16.90 | 17.30 | 180,576 |
| 12th Mar 2026 (Thu) | 16.58 | 17.25 | 16.50 | 17.15 | 82,356 |
| 11th Mar 2026 (Wed) | 16.385 | 17.30 | 16.33 | 16.99 | 77,469 |
| 10th Mar 2026 (Tue) | 16.45 | 16.86 | 16.17 | 16.50 | 139,681 |
| 9th Mar 2026 (Mon) | 16.855 | 16.95 | 16.19 | 16.45 | 87,442 |
| 6th Mar 2026 (Fri) | 16.73 | 17.62 | 16.15 | 16.95 | 296,603 |
| 5th Mar 2026 (Thu) | 11.96 | 16.97 | 11.905 | 16.83 | 569,893 |
| 4th Mar 2026 (Wed) | 11.54 | 12.445 | 11.54 | 12.35 | 84,029 |
| 3rd Mar 2026 (Tue) | 11.10 | 11.70 | 10.97 | 11.50 | 92,414 |
| 2nd Mar 2026 (Mon) | 10.95 | 11.68 | 10.89 | 11.53 | 82,226 |
| 27th Feb 2026 (Fri) | 11.255 | 11.30 | 10.965 | 11.14 | 109,022 |
| 26th Feb 2026 (Thu) | 11.07 | 11.49 | 10.905 | 11.40 | 242,737 |
| 25th Feb 2026 (Wed) | 12.42 | 12.63 | 12.42 | 12.63 | 0 |
| 24th Feb 2026 (Tue) | 12.42 | 12.73 | 12.42 | 12.73 | 0 |
| 23rd Feb 2026 (Mon) | 12.42 | 13.58 | 12.33 | 12.73 | 146,277 |
| 20th Feb 2026 (Fri) | 12.16 | 12.73 | 12.03 | 12.20 | 66,512 |
| 19th Feb 2026 (Thu) | 12.45 | 12.66 | 12.23 | 12.35 | 66,242 |
| 18th Feb 2026 (Wed) | 12.815 | 13.15 | 12.295 | 12.41 | 114,095 |
| 17th Feb 2026 (Tue) | 12.755 | 13.005 | 12.53 | 12.80 | 95,060 |
| 16th Feb 2026 (Mon) | 13.00 | 13.47 | 12.85 | 12.90 | 96,347 |
| 13th Feb 2026 (Fri) | 13.00 | 13.47 | 12.85 | 12.90 | 96,347 |
| 12th Feb 2026 (Thu) | 12.80 | 13.08 | 12.30 | 12.67 | 54,539 |
| 11th Feb 2026 (Wed) | 12.705 | 12.705 | 12.12 | 12.61 | 153,642 |
| 10th Feb 2026 (Tue) | 12.865 | 12.94 | 12.625 | 12.69 | 118,998 |
| 9th Feb 2026 (Mon) | 12.36 | 13.05 | 12.24 | 12.89 | 278,482 |
| 6th Feb 2026 (Fri) | 12.50 | 13.11 | 12.34 | 12.51 | 111,031 |
| 5th Feb 2026 (Thu) | 12.29 | 12.64 | 11.82 | 11.95 | 67,059 |