| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.97 | 7.13 | 6.63 | 6.77 | 92,467 |
| 17th Jul 2025 (Thu) | 6.40 | 6.96 | 6.40 | 6.86 | 127,308 |
| 16th Jul 2025 (Wed) | 5.97 | 6.355 | 5.90 | 6.35 | 126,695 |
| 15th Jul 2025 (Tue) | 6.21 | 6.21 | 5.84 | 5.91 | 57,067 |
| 14th Jul 2025 (Mon) | 5.915 | 6.40 | 5.88 | 6.09 | 62,748 |
| 11th Jul 2025 (Fri) | 5.95 | 6.08 | 5.75 | 5.93 | 166,761 |
| 10th Jul 2025 (Thu) | 6.06 | 6.12 | 5.87 | 6.11 | 136,245 |
| 9th Jul 2025 (Wed) | 5.79 | 6.38 | 5.79 | 6.04 | 299,793 |
| 8th Jul 2025 (Tue) | 5.57 | 5.75 | 5.48 | 5.70 | 102,464 |
| 7th Jul 2025 (Mon) | 5.78 | 5.78 | 5.35 | 5.43 | 188,723 |
| 4th Jul 2025 (Fri) | 5.72 | 5.96 | 5.65 | 5.70 | 50,500 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.96 | 5.65 | 5.70 | 50,500 |
| 2nd Jul 2025 (Wed) | 5.52 | 5.935 | 5.48 | 5.65 | 105,160 |
| 1st Jul 2025 (Tue) | 5.05 | 5.50 | 4.825 | 5.44 | 193,539 |
| 30th Jun 2025 (Mon) | 5.105 | 5.52 | 5.07 | 5.12 | 257,672 |
| 27th Jun 2025 (Fri) | 4.92 | 5.45 | 4.87 | 5.01 | 227,817 |
| 26th Jun 2025 (Thu) | 5.00 | 5.09 | 4.60 | 4.92 | 375,278 |
| 25th Jun 2025 (Wed) | 5.445 | 5.50 | 4.83 | 4.97 | 338,932 |
| 24th Jun 2025 (Tue) | 5.38 | 5.62 | 5.18 | 5.36 | 310,516 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.375 | 5.04 | 5.32 | 129,068 |
| 20th Jun 2025 (Fri) | 4.895 | 5.22 | 4.70 | 5.16 | 104,645 |
| 19th Jun 2025 (Thu) | 4.76 | 5.35 | 4.72 | 4.80 | 238,156 |
| 18th Jun 2025 (Wed) | 4.76 | 5.35 | 4.72 | 4.80 | 238,156 |
| 17th Jun 2025 (Tue) | 4.78 | 5.05 | 4.70 | 4.805 | 102,380 |
| 16th Jun 2025 (Mon) | 4.57 | 4.87 | 4.46 | 4.79 | 123,754 |
| 13th Jun 2025 (Fri) | 4.83 | 5.05 | 4.60 | 4.69 | 175,068 |
| 12th Jun 2025 (Thu) | 4.545 | 5.085 | 4.42 | 5.05 | 205,841 |
| 11th Jun 2025 (Wed) | 4.50 | 5.05 | 4.37 | 4.74 | 165,702 |
| 10th Jun 2025 (Tue) | 4.135 | 4.67 | 4.13 | 4.47 | 243,091 |
| 9th Jun 2025 (Mon) | 4.39 | 4.405 | 3.78 | 4.16 | 179,534 |
| 6th Jun 2025 (Fri) | 3.615 | 4.70 | 3.615 | 4.26 | 537,586 |
| 5th Jun 2025 (Thu) | 3.26 | 3.645 | 3.13 | 3.51 | 128,152 |
| 4th Jun 2025 (Wed) | 3.305 | 3.40 | 2.97 | 3.27 | 172,293 |
| 3rd Jun 2025 (Tue) | 2.53 | 3.68 | 2.50 | 3.24 | 629,953 |
| 2nd Jun 2025 (Mon) | 2.28 | 2.69 | 2.125 | 2.54 | 181,518 |
| 30th May 2025 (Fri) | 2.32 | 2.32 | 2.13 | 2.22 | 120,853 |
| 29th May 2025 (Thu) | 1.96 | 2.665 | 1.96 | 2.33 | 579,288 |
| 28th May 2025 (Wed) | 2.06 | 2.22 | 1.935 | 1.945 | 94,789 |
| 27th May 2025 (Tue) | 2.01 | 2.25 | 1.97 | 2.065 | 225,210 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.82 | 2.035 | 1.81 | 1.84 | 131,903 |
| 23rd May 2025 (Fri) | 1.82 | 2.035 | 1.81 | 1.87 | 131,903 |
| 22nd May 2025 (Thu) | 1.845 | 1.925 | 1.72 | 1.865 | 125,909 |
| 21st May 2025 (Wed) | 2.13 | 2.13 | 1.83 | 1.89 | 188,223 |