| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.90 | 3.91 | 3.88 | 3.86 | 5,714 |
| 18th Sep 2025 (Thu) | 3.95 | 4.05 | 3.93 | 3.90 | 3,802 |
| 17th Sep 2025 (Wed) | 4.08 | 4.21 | 3.79 | 3.87 | 39,261 |
| 16th Sep 2025 (Tue) | 3.885 | 4.19 | 3.84 | 3.95 | 13,651 |
| 15th Sep 2025 (Mon) | 3.88 | 4.00 | 3.80 | 3.99 | 17,577 |
| 12th Sep 2025 (Fri) | 3.90 | 3.95 | 3.75 | 3.89 | 17,128 |
| 11th Sep 2025 (Thu) | 3.57 | 4.04 | 3.57 | 4.04 | 28,954 |
| 10th Sep 2025 (Wed) | 3.72 | 3.87 | 3.59 | 3.63 | 20,190 |
| 9th Sep 2025 (Tue) | 3.54 | 3.71 | 3.47 | 3.59 | 33,177 |
| 8th Sep 2025 (Mon) | 3.405 | 3.96 | 3.34 | 3.77 | 51,044 |
| 5th Sep 2025 (Fri) | 3.56 | 3.56 | 3.25 | 3.30 | 55,644 |
| 4th Sep 2025 (Thu) | 3.55 | 4.13 | 3.52 | 3.61 | 68,961 |
| 3rd Sep 2025 (Wed) | 3.825 | 3.825 | 3.33 | 3.48 | 65,784 |
| 2nd Sep 2025 (Tue) | 4.89 | 4.97 | 3.53 | 3.80 | 56,719 |
| 1st Sep 2025 (Mon) | 0.0489 | 0.0505 | 0.045 | 0.0483 | 5,101,685 |
| 29th Aug 2025 (Fri) | 0.0489 | 0.0505 | 0.045 | 0.0483 | 5,101,685 |
| 28th Aug 2025 (Thu) | 0.0646 | 0.0678 | 0.0601 | 0.0616 | 9,457,776 |
| 27th Aug 2025 (Wed) | 0.09 | 0.0931 | 0.0821 | 0.09 | 65,822,141 |
| 26th Aug 2025 (Tue) | 0.0725 | 0.0924 | 0.0725 | 0.0779 | 14,809,732 |
| 25th Aug 2025 (Mon) | 0.0691 | 0.0786 | 0.0669 | 0.0685 | 9,353,286 |
| 22nd Aug 2025 (Fri) | 0.0705 | 0.071 | 0.0609 | 0.0625 | 5,572,280 |
| 21st Aug 2025 (Thu) | 0.092 | 0.0924 | 0.0667 | 0.0751 | 6,563,512 |
| 20th Aug 2025 (Wed) | 0.0933 | 0.1012 | 0.088 | 0.0949 | 9,857,314 |
| 19th Aug 2025 (Tue) | 0.1004 | 0.1004 | 0.0915 | 0.0947 | 2,847,764 |
| 18th Aug 2025 (Mon) | 0.1009 | 0.1024 | 0.098 | 0.1018 | 1,383,388 |
| 15th Aug 2025 (Fri) | 0.105 | 0.1052 | 0.0962 | 0.101 | 1,905,047 |
| 14th Aug 2025 (Thu) | 0.098 | 0.1033 | 0.098 | 0.1023 | 2,136,647 |
| 13th Aug 2025 (Wed) | 0.106 | 0.1076 | 0.0988 | 0.105 | 2,061,054 |
| 12th Aug 2025 (Tue) | 0.1124 | 0.1222 | 0.103 | 0.11 | 28,962,235 |
| 11th Aug 2025 (Mon) | 0.0974 | 0.1118 | 0.095 | 0.1099 | 3,514,775 |
| 8th Aug 2025 (Fri) | 0.098 | 0.101 | 0.096 | 0.0968 | 1,160,586 |
| 7th Aug 2025 (Thu) | 0.10 | 0.1013 | 0.0955 | 0.0984 | 1,317,260 |
| 6th Aug 2025 (Wed) | 0.103 | 0.107 | 0.0975 | 0.1045 | 937,218 |
| 5th Aug 2025 (Tue) | 0.1096 | 0.1114 | 0.10 | 0.105 | 2,729,358 |
| 4th Aug 2025 (Mon) | 0.105 | 0.1198 | 0.105 | 0.1068 | 3,990,101 |
| 1st Aug 2025 (Fri) | 0.0988 | 0.1063 | 0.09 | 0.101 | 3,322,940 |
| 31st Jul 2025 (Thu) | 0.113 | 0.1174 | 0.101 | 0.1091 | 4,692,513 |
| 30th Jul 2025 (Wed) | 0.1293 | 0.136 | 0.12 | 0.125 | 8,559,359 |
| 29th Jul 2025 (Tue) | 0.1546 | 0.1735 | 0.1279 | 0.1544 | 43,654,494 |
| 28th Jul 2025 (Mon) | 0.122 | 0.129 | 0.116 | 0.125 | 7,631,988 |
| 25th Jul 2025 (Fri) | 0.1239 | 0.1287 | 0.11 | 0.1168 | 5,350,420 |
| 24th Jul 2025 (Thu) | 0.1162 | 0.1466 | 0.1089 | 0.132 | 25,133,307 |
| 23rd Jul 2025 (Wed) | 0.1126 | 0.115 | 0.1075 | 0.1121 | 2,810,015 |
| 22nd Jul 2025 (Tue) | 0.1122 | 0.113 | 0.1028 | 0.107 | 5,285,887 |