| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.05 | 65.05 | 63.765 | 63.90 | 22,017 |
| 17th Jul 2025 (Thu) | 66.54 | 66.54 | 64.48 | 64.67 | 27,569 |
| 16th Jul 2025 (Wed) | 66.18 | 66.18 | 64.75 | 65.64 | 23,897 |
| 15th Jul 2025 (Tue) | 69.07 | 69.07 | 65.69 | 65.83 | 14,926 |
| 14th Jul 2025 (Mon) | 69.01 | 69.16 | 67.94 | 68.99 | 13,015 |
| 11th Jul 2025 (Fri) | 70.26 | 70.26 | 68.01 | 68.71 | 29,333 |
| 10th Jul 2025 (Thu) | 71.76 | 72.30 | 70.90 | 71.20 | 21,541 |
| 9th Jul 2025 (Wed) | 72.41 | 73.03 | 71.185 | 71.64 | 21,463 |
| 8th Jul 2025 (Tue) | 71.93 | 73.38 | 71.74 | 72.12 | 48,071 |
| 7th Jul 2025 (Mon) | 73.81 | 74.38 | 71.55 | 71.67 | 28,163 |
| 4th Jul 2025 (Fri) | 74.24 | 74.89 | 74.03 | 74.36 | 15,933 |
| 3rd Jul 2025 (Thu) | 74.24 | 74.89 | 74.03 | 74.36 | 15,933 |
| 2nd Jul 2025 (Wed) | 74.015 | 74.66 | 73.25 | 74.01 | 20,015 |
| 1st Jul 2025 (Tue) | 72.43 | 76.01 | 72.43 | 75.19 | 39,535 |
| 30th Jun 2025 (Mon) | 72.70 | 73.37 | 72.53 | 73.14 | 27,515 |
| 27th Jun 2025 (Fri) | 73.88 | 73.99 | 71.47 | 72.67 | 25,023 |
| 26th Jun 2025 (Thu) | 73.49 | 73.74 | 73.00 | 73.42 | 18,212 |
| 25th Jun 2025 (Wed) | 75.01 | 75.01 | 72.26 | 72.97 | 34,862 |
| 24th Jun 2025 (Tue) | 74.18 | 75.37 | 74.055 | 75.13 | 18,129 |
| 23rd Jun 2025 (Mon) | 74.475 | 74.84 | 73.625 | 74.50 | 14,113 |
| 20th Jun 2025 (Fri) | 74.80 | 75.05 | 72.49 | 74.72 | 35,893 |
| 19th Jun 2025 (Thu) | 76.70 | 77.16 | 74.98 | 75.12 | 14,236 |
| 18th Jun 2025 (Wed) | 76.70 | 77.16 | 74.98 | 75.12 | 14,236 |
| 17th Jun 2025 (Tue) | 77.28 | 77.34 | 76.34 | 76.51 | 11,319 |
| 16th Jun 2025 (Mon) | 77.48 | 77.60 | 76.65 | 77.58 | 21,269 |
| 13th Jun 2025 (Fri) | 77.00 | 77.39 | 75.68 | 75.89 | 24,903 |
| 12th Jun 2025 (Thu) | 77.79 | 79.00 | 77.375 | 78.76 | 21,800 |
| 11th Jun 2025 (Wed) | 81.44 | 81.44 | 78.29 | 78.83 | 24,924 |
| 10th Jun 2025 (Tue) | 82.58 | 83.36 | 81.50 | 81.85 | 12,016 |
| 9th Jun 2025 (Mon) | 82.50 | 83.12 | 82.10 | 82.64 | 8,152 |
| 6th Jun 2025 (Fri) | 83.51 | 83.51 | 82.81 | 83.26 | 7,211 |
| 5th Jun 2025 (Thu) | 83.02 | 83.43 | 82.63 | 82.75 | 7,576 |
| 4th Jun 2025 (Wed) | 82.49 | 84.08 | 82.03 | 83.49 | 15,902 |
| 3rd Jun 2025 (Tue) | 82.30 | 82.67 | 82.14 | 82.32 | 11,951 |
| 2nd Jun 2025 (Mon) | 82.37 | 82.45 | 81.36 | 82.24 | 20,976 |
| 30th May 2025 (Fri) | 82.38 | 83.53 | 82.16 | 83.21 | 10,824 |
| 29th May 2025 (Thu) | 81.02 | 82.21 | 80.94 | 82.14 | 10,408 |
| 28th May 2025 (Wed) | 81.91 | 82.32 | 81.77 | 82.32 | 10,297 |
| 27th May 2025 (Tue) | 82.07 | 82.89 | 82.07 | 82.76 | 14,628 |
| 26th May 2025 (Mon) | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| 24th May 2025 (Sat) | 81.11 | 81.38 | 80.92 | 81.18 | 12,528 |
| 23rd May 2025 (Fri) | 81.11 | 81.38 | 80.92 | 81.36 | 12,528 |
| 22nd May 2025 (Thu) | 82.25 | 82.46 | 81.83 | 82.46 | 19,770 |
| 21st May 2025 (Wed) | 84.23 | 84.31 | 83.01 | 83.16 | 17,312 |
| 20th May 2025 (Tue) | 85.98 | 86.29 | 85.46 | 85.69 | 20,343 |
| 19th May 2025 (Mon) | 85.98 | 86.49 | 85.97 | 86.36 | 15,607 |