| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.70 | 68.72 | 67.63 | 68.04 | 11,244 |
| 18th Sep 2025 (Thu) | 68.58 | 69.01 | 68.01 | 68.02 | 12,826 |
| 17th Sep 2025 (Wed) | 69.00 | 70.72 | 67.62 | 68.06 | 9,304 |
| 16th Sep 2025 (Tue) | 68.00 | 68.53 | 67.99 | 68.49 | 9,267 |
| 15th Sep 2025 (Mon) | 68.74 | 68.85 | 68.12 | 68.51 | 15,877 |
| 12th Sep 2025 (Fri) | 71.195 | 71.51 | 69.11 | 69.01 | 12,900 |
| 11th Sep 2025 (Thu) | 68.44 | 71.59 | 68.44 | 71.56 | 13,248 |
| 10th Sep 2025 (Wed) | 67.94 | 68.08 | 67.51 | 68.00 | 20,744 |
| 9th Sep 2025 (Tue) | 68.89 | 69.03 | 68.13 | 68.26 | 11,814 |
| 8th Sep 2025 (Mon) | 69.23 | 69.98 | 69.23 | 69.54 | 9,074 |
| 5th Sep 2025 (Fri) | 72.41 | 72.62 | 70.00 | 70.66 | 10,883 |
| 4th Sep 2025 (Thu) | 71.16 | 71.65 | 70.47 | 71.59 | 16,293 |
| 3rd Sep 2025 (Wed) | 71.025 | 71.58 | 70.68 | 71.19 | 20,472 |
| 2nd Sep 2025 (Tue) | 71.99 | 72.67 | 71.15 | 71.22 | 14,162 |
| 1st Sep 2025 (Mon) | 71.99 | 72.79 | 71.94 | 72.42 | 23,905 |
| 29th Aug 2025 (Fri) | 71.99 | 72.79 | 71.94 | 72.42 | 23,905 |
| 28th Aug 2025 (Thu) | 70.57 | 71.46 | 70.22 | 71.06 | 24,055 |
| 27th Aug 2025 (Wed) | 70.25 | 71.41 | 69.91 | 71.12 | 22,837 |
| 26th Aug 2025 (Tue) | 68.45 | 69.74 | 68.15 | 69.70 | 26,494 |
| 25th Aug 2025 (Mon) | 68.65 | 69.28 | 67.66 | 68.57 | 18,838 |
| 22nd Aug 2025 (Fri) | 65.635 | 69.30 | 65.635 | 69.00 | 48,393 |
| 21st Aug 2025 (Thu) | 65.60 | 66.05 | 65.38 | 65.56 | 19,509 |
| 20th Aug 2025 (Wed) | 67.01 | 67.01 | 66.00 | 66.31 | 16,722 |
| 19th Aug 2025 (Tue) | 66.54 | 68.14 | 66.38 | 66.80 | 23,717 |
| 18th Aug 2025 (Mon) | 65.55 | 66.41 | 65.31 | 65.59 | 16,506 |
| 15th Aug 2025 (Fri) | 66.53 | 66.53 | 65.25 | 65.35 | 11,945 |
| 14th Aug 2025 (Thu) | 66.525 | 66.88 | 65.88 | 66.00 | 20,457 |
| 13th Aug 2025 (Wed) | 64.98 | 67.05 | 64.98 | 67.06 | 18,268 |
| 12th Aug 2025 (Tue) | 63.62 | 65.24 | 63.62 | 64.47 | 20,623 |
| 11th Aug 2025 (Mon) | 64.09 | 64.20 | 62.56 | 62.83 | 21,902 |
| 8th Aug 2025 (Fri) | 64.32 | 64.72 | 63.50 | 63.57 | 20,040 |
| 7th Aug 2025 (Thu) | 64.27 | 64.91 | 63.66 | 63.80 | 24,892 |
| 6th Aug 2025 (Wed) | 62.87 | 63.68 | 62.85 | 63.43 | 19,378 |
| 5th Aug 2025 (Tue) | 63.045 | 63.70 | 62.83 | 63.03 | 24,546 |
| 4th Aug 2025 (Mon) | 63.565 | 63.97 | 62.94 | 63.21 | 23,290 |
| 1st Aug 2025 (Fri) | 66.81 | 66.85 | 63.28 | 63.30 | 68,236 |
| 31st Jul 2025 (Thu) | 68.95 | 69.65 | 67.74 | 67.81 | 34,201 |
| 30th Jul 2025 (Wed) | 70.03 | 70.28 | 68.80 | 69.08 | 22,950 |
| 29th Jul 2025 (Tue) | 69.94 | 70.68 | 69.70 | 70.20 | 47,668 |
| 28th Jul 2025 (Mon) | 68.96 | 71.25 | 68.96 | 70.23 | 49,116 |
| 25th Jul 2025 (Fri) | 67.97 | 70.00 | 67.48 | 68.83 | 97,176 |
| 24th Jul 2025 (Thu) | 65.51 | 66.25 | 65.21 | 65.72 | 32,137 |
| 23rd Jul 2025 (Wed) | 65.92 | 66.16 | 65.61 | 66.00 | 22,288 |
| 22nd Jul 2025 (Tue) | 64.59 | 65.62 | 64.46 | 65.61 | 25,611 |