| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 60.90 | 61.74 | 60.90 | 61.51 | 23,789 |
| 16th Dec 2025 (Tue) | 59.96 | 61.11 | 59.63 | 60.69 | 29,135 |
| 15th Dec 2025 (Mon) | 59.37 | 60.45 | 59.33 | 60.11 | 27,038 |
| 12th Dec 2025 (Fri) | 58.74 | 60.00 | 58.74 | 59.29 | 24,004 |
| 11th Dec 2025 (Thu) | 57.49 | 58.37 | 57.17 | 58.31 | 19,319 |
| 10th Dec 2025 (Wed) | 55.555 | 56.48 | 55.25 | 56.26 | 25,003 |
| 9th Dec 2025 (Tue) | 56.47 | 56.57 | 55.65 | 55.77 | 13,349 |
| 8th Dec 2025 (Mon) | 56.27 | 56.85 | 56.245 | 56.36 | 7,004 |
| 5th Dec 2025 (Fri) | 56.54 | 57.64 | 56.41 | 56.99 | 15,123 |
| 4th Dec 2025 (Thu) | 58.06 | 58.355 | 57.54 | 57.72 | 29,052 |
| 3rd Dec 2025 (Wed) | 58.27 | 58.365 | 57.47 | 58.06 | 16,953 |
| 2nd Dec 2025 (Tue) | 58.00 | 58.17 | 57.35 | 57.34 | 15,848 |
| 1st Dec 2025 (Mon) | 58.50 | 59.20 | 57.89 | 58.14 | 15,566 |
| 28th Nov 2025 (Fri) | 58.31 | 59.17 | 58.31 | 58.60 | 7,115 |
| 27th Nov 2025 (Thu) | 58.595 | 59.00 | 58.49 | 58.49 | 13,251 |
| 26th Nov 2025 (Wed) | 58.595 | 59.00 | 58.49 | 58.49 | 14,732 |
| 25th Nov 2025 (Tue) | 57.50 | 59.24 | 57.50 | 58.82 | 14,489 |
| 24th Nov 2025 (Mon) | 57.025 | 57.52 | 56.62 | 57.50 | 16,867 |
| 21st Nov 2025 (Fri) | 55.84 | 58.14 | 55.66 | 57.77 | 10,428 |
| 20th Nov 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.00 | 167 |
| 19th Nov 2025 (Wed) | 55.52 | 55.95 | 54.74 | 55.00 | 15,592 |
| 18th Nov 2025 (Tue) | 54.73 | 55.28 | 54.68 | 55.27 | 8,666 |
| 17th Nov 2025 (Mon) | 55.56 | 55.56 | 54.80 | 54.78 | 5,906 |
| 14th Nov 2025 (Fri) | 56.05 | 56.05 | 54.99 | 55.70 | 9,245 |
| 13th Nov 2025 (Thu) | 56.05 | 56.30 | 55.64 | 55.92 | 11,452 |
| 12th Nov 2025 (Wed) | 56.385 | 56.83 | 55.45 | 55.53 | 21,244 |
| 11th Nov 2025 (Tue) | 55.13 | 56.37 | 54.825 | 56.34 | 19,090 |
| 10th Nov 2025 (Mon) | 56.06 | 56.06 | 54.33 | 54.52 | 20,765 |
| 7th Nov 2025 (Fri) | 55.86 | 55.86 | 54.84 | 55.78 | 41,621 |
| 6th Nov 2025 (Thu) | 57.41 | 57.41 | 54.79 | 55.22 | 38,978 |
| 5th Nov 2025 (Wed) | 58.00 | 58.50 | 57.55 | 58.15 | 47,427 |
| 4th Nov 2025 (Tue) | 59.95 | 60.02 | 59.95 | 60.02 | 0 |
| 3rd Nov 2025 (Mon) | 59.95 | 60.23 | 59.15 | 60.02 | 43,268 |
| 31st Oct 2025 (Fri) | 61.14 | 61.15 | 59.55 | 60.00 | 74,245 |
| 30th Oct 2025 (Thu) | 59.49 | 61.31 | 59.30 | 61.23 | 21,843 |
| 29th Oct 2025 (Wed) | 62.80 | 64.35 | 57.85 | 58.61 | 39,479 |
| 28th Oct 2025 (Tue) | 62.73 | 63.05 | 62.59 | 62.75 | 24,611 |
| 27th Oct 2025 (Mon) | 64.11 | 65.53 | 61.80 | 62.25 | 20,436 |
| 24th Oct 2025 (Fri) | 63.35 | 63.68 | 62.92 | 63.33 | 19,139 |
| 23rd Oct 2025 (Thu) | 61.48 | 62.74 | 61.48 | 62.69 | 18,411 |
| 22nd Oct 2025 (Wed) | 61.32 | 62.67 | 61.32 | 61.74 | 15,327 |
| 21st Oct 2025 (Tue) | 61.80 | 62.15 | 61.47 | 61.93 | 16,842 |
| 20th Oct 2025 (Mon) | 61.575 | 61.575 | 60.91 | 61.17 | 9,162 |