| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.42 | 37.99 | 35.13 | 37.80 | 23,625 |
| 2nd Apr 2026 (Thu) | 35.42 | 37.99 | 35.13 | 37.80 | 23,625 |
| 1st Apr 2026 (Wed) | 36.21 | 36.55 | 34.78 | 35.95 | 36,950 |
| 31st Mar 2026 (Tue) | 37.89 | 37.89 | 36.40 | 36.43 | 17,685 |
| 30th Mar 2026 (Mon) | 38.40 | 38.73 | 37.63 | 37.74 | 28,985 |
| 27th Mar 2026 (Fri) | 36.87 | 38.01 | 36.625 | 38.01 | 21,555 |
| 26th Mar 2026 (Thu) | 38.06 | 38.45 | 37.67 | 37.71 | 13,027 |
| 25th Mar 2026 (Wed) | 38.36 | 38.36 | 35.85 | 36.99 | 20,854 |
| 24th Mar 2026 (Tue) | 37.86 | 38.49 | 37.67 | 37.94 | 13,002 |
| 23rd Mar 2026 (Mon) | 37.97 | 39.26 | 37.73 | 38.90 | 15,841 |
| 20th Mar 2026 (Fri) | 37.22 | 38.365 | 37.22 | 37.83 | 19,103 |
| 19th Mar 2026 (Thu) | 37.00 | 38.41 | 36.81 | 36.83 | 9,590 |
| 18th Mar 2026 (Wed) | 37.08 | 37.79 | 36.77 | 37.36 | 15,964 |
| 17th Mar 2026 (Tue) | 37.56 | 38.84 | 37.56 | 37.64 | 20,885 |
| 16th Mar 2026 (Mon) | 36.34 | 37.215 | 36.34 | 37.14 | 13,189 |
| 13th Mar 2026 (Fri) | 36.92 | 36.95 | 36.28 | 36.39 | 12,808 |
| 12th Mar 2026 (Thu) | 36.64 | 36.99 | 35.99 | 36.13 | 26,042 |
| 11th Mar 2026 (Wed) | 36.36 | 36.80 | 35.44 | 36.20 | 18,759 |
| 10th Mar 2026 (Tue) | 36.12 | 36.50 | 35.19 | 36.36 | 15,600 |
| 9th Mar 2026 (Mon) | 37.02 | 37.60 | 36.28 | 37.20 | 18,937 |
| 6th Mar 2026 (Fri) | 36.51 | 39.13 | 36.50 | 39.01 | 18,971 |
| 5th Mar 2026 (Thu) | 37.17 | 38.55 | 37.17 | 37.90 | 15,410 |
| 4th Mar 2026 (Wed) | 37.88 | 38.02 | 36.92 | 36.92 | 24,108 |
| 3rd Mar 2026 (Tue) | 37.53 | 38.50 | 36.79 | 37.91 | 13,424 |
| 2nd Mar 2026 (Mon) | 37.15 | 37.74 | 36.76 | 37.60 | 26,614 |
| 27th Feb 2026 (Fri) | 35.82 | 38.10 | 35.50 | 38.08 | 72,267 |
| 26th Feb 2026 (Thu) | 37.40 | 37.80 | 37.18 | 37.71 | 21,355 |
| 25th Feb 2026 (Wed) | 37.55 | 37.55 | 35.75 | 35.75 | 0 |
| 24th Feb 2026 (Tue) | 37.55 | 37.55 | 34.40 | 34.40 | 0 |
| 23rd Feb 2026 (Mon) | 37.55 | 37.55 | 33.76 | 33.85 | 94,209 |
| 20th Feb 2026 (Fri) | 41.71 | 42.31 | 38.44 | 38.48 | 47,554 |
| 19th Feb 2026 (Thu) | 42.51 | 43.245 | 41.90 | 42.68 | 43,967 |
| 18th Feb 2026 (Wed) | 42.00 | 43.00 | 41.95 | 42.53 | 39,981 |
| 17th Feb 2026 (Tue) | 40.41 | 41.77 | 40.20 | 41.76 | 59,746 |
| 16th Feb 2026 (Mon) | 40.545 | 40.69 | 38.66 | 39.82 | 94,694 |
| 13th Feb 2026 (Fri) | 40.545 | 40.69 | 38.66 | 39.82 | 94,694 |
| 12th Feb 2026 (Thu) | 44.26 | 47.42 | 39.95 | 40.35 | 54,834 |
| 11th Feb 2026 (Wed) | 51.995 | 52.00 | 44.42 | 45.26 | 97,663 |
| 10th Feb 2026 (Tue) | 52.39 | 53.38 | 51.31 | 51.43 | 54,612 |
| 9th Feb 2026 (Mon) | 54.05 | 54.22 | 52.66 | 52.90 | 34,710 |
| 6th Feb 2026 (Fri) | 56.85 | 56.85 | 55.61 | 55.96 | 17,865 |
| 5th Feb 2026 (Thu) | 56.79 | 57.05 | 55.41 | 55.73 | 22,704 |