| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.85 | 56.85 | 55.61 | 55.96 | 17,865 |
| 5th Feb 2026 (Thu) | 56.79 | 57.05 | 55.41 | 55.73 | 22,704 |
| 4th Feb 2026 (Wed) | 58.075 | 58.61 | 56.43 | 56.65 | 18,059 |
| 3rd Feb 2026 (Tue) | 61.94 | 61.95 | 57.82 | 57.92 | 10,745 |
| 2nd Feb 2026 (Mon) | 61.98 | 63.33 | 61.965 | 62.59 | 38,747 |
| 30th Jan 2026 (Fri) | 59.73 | 61.61 | 59.73 | 61.24 | 6,569 |
| 29th Jan 2026 (Thu) | 57.50 | 58.435 | 57.15 | 58.46 | 8,303 |
| 28th Jan 2026 (Wed) | 60.43 | 60.43 | 57.62 | 60.99 | 20,035 |
| 27th Jan 2026 (Tue) | 62.01 | 62.075 | 60.90 | 60.99 | 11,999 |
| 26th Jan 2026 (Mon) | 62.36 | 63.02 | 61.68 | 62.85 | 13,219 |
| 23rd Jan 2026 (Fri) | 63.36 | 63.46 | 62.58 | 62.72 | 11,737 |
| 22nd Jan 2026 (Thu) | 63.99 | 64.17 | 63.48 | 63.59 | 13,473 |
| 21st Jan 2026 (Wed) | 62.38 | 63.72 | 62.09 | 62.87 | 6,098 |
| 20th Jan 2026 (Tue) | 62.00 | 62.00 | 59.77 | 60.63 | 15,820 |
| 19th Jan 2026 (Mon) | 62.44 | 62.78 | 62.44 | 62.70 | 12,356 |
| 16th Jan 2026 (Fri) | 62.44 | 62.78 | 62.44 | 62.70 | 12,356 |
| 15th Jan 2026 (Thu) | 62.00 | 63.425 | 62.00 | 63.21 | 16,738 |
| 14th Jan 2026 (Wed) | 61.88 | 62.53 | 61.665 | 62.13 | 17,770 |
| 13th Jan 2026 (Tue) | 62.02 | 62.02 | 61.05 | 62.60 | 15,692 |
| 12th Jan 2026 (Mon) | 61.43 | 62.70 | 61.43 | 62.60 | 9,921 |
| 9th Jan 2026 (Fri) | 61.44 | 62.55 | 60.895 | 62.47 | 8,313 |
| 8th Jan 2026 (Thu) | 60.68 | 62.52 | 60.44 | 62.05 | 37,436 |
| 7th Jan 2026 (Wed) | 60.78 | 60.89 | 59.50 | 60.49 | 16,174 |
| 6th Jan 2026 (Tue) | 59.60 | 61.29 | 59.60 | 61.02 | 30,239 |
| 5th Jan 2026 (Mon) | 57.87 | 61.47 | 57.87 | 60.22 | 25,529 |
| 2nd Jan 2026 (Fri) | 58.55 | 58.75 | 57.10 | 57.17 | 23,106 |
| 1st Jan 2026 (Thu) | 58.77 | 59.25 | 58.66 | 59.13 | 14,179 |
| 31st Dec 2025 (Wed) | 58.77 | 59.25 | 58.66 | 59.13 | 14,179 |
| 30th Dec 2025 (Tue) | 59.23 | 59.99 | 59.12 | 59.44 | 30,680 |
| 29th Dec 2025 (Mon) | 59.00 | 59.46 | 58.77 | 59.35 | 19,481 |
| 26th Dec 2025 (Fri) | 58.535 | 58.66 | 57.76 | 58.65 | 14,051 |
| 25th Dec 2025 (Thu) | 57.95 | 58.38 | 57.73 | 57.93 | 8,463 |
| 24th Dec 2025 (Wed) | 57.95 | 58.38 | 57.73 | 57.93 | 8,463 |
| 23rd Dec 2025 (Tue) | 58.38 | 58.38 | 57.39 | 57.54 | 16,145 |
| 22nd Dec 2025 (Mon) | 58.62 | 58.995 | 58.30 | 58.89 | 15,663 |
| 19th Dec 2025 (Fri) | 59.89 | 60.08 | 58.02 | 58.28 | 31,391 |
| 18th Dec 2025 (Thu) | 62.18 | 62.18 | 59.82 | 59.83 | 34,590 |
| 17th Dec 2025 (Wed) | 60.90 | 61.74 | 60.90 | 61.51 | 23,789 |
| 16th Dec 2025 (Tue) | 59.96 | 61.11 | 59.63 | 60.69 | 29,135 |
| 15th Dec 2025 (Mon) | 59.37 | 60.45 | 59.33 | 60.11 | 27,038 |
| 12th Dec 2025 (Fri) | 58.74 | 60.00 | 58.74 | 59.29 | 24,004 |
| 11th Dec 2025 (Thu) | 57.49 | 58.37 | 57.17 | 58.31 | 19,319 |
| 10th Dec 2025 (Wed) | 55.555 | 56.48 | 55.25 | 56.26 | 25,003 |
| 9th Dec 2025 (Tue) | 56.47 | 56.57 | 55.65 | 55.77 | 13,349 |
| 8th Dec 2025 (Mon) | 56.27 | 56.85 | 56.245 | 56.36 | 7,004 |