| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.24 | 21.64 | 20.59 | 21.39 | 69,132 |
| 11th Dec 2025 (Thu) | 21.00 | 21.76 | 20.58 | 20.97 | 53,298 |
| 10th Dec 2025 (Wed) | 20.66 | 22.08 | 20.64 | 21.45 | 98,591 |
| 9th Dec 2025 (Tue) | 20.87 | 21.035 | 20.33 | 20.44 | 78,749 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 20.30 | 20.74 | 53,295 |
| 5th Dec 2025 (Fri) | 20.79 | 21.345 | 20.52 | 20.92 | 60,893 |
| 4th Dec 2025 (Thu) | 20.085 | 20.75 | 19.70 | 20.71 | 57,039 |
| 3rd Dec 2025 (Wed) | 19.64 | 20.59 | 19.525 | 19.93 | 68,151 |
| 2nd Dec 2025 (Tue) | 20.83 | 21.05 | 19.48 | 19.62 | 143,408 |
| 1st Dec 2025 (Mon) | 19.80 | 20.53 | 19.34 | 20.51 | 134,342 |
| 28th Nov 2025 (Fri) | 20.70 | 21.16 | 20.37 | 21.01 | 34,745 |
| 27th Nov 2025 (Thu) | 21.69 | 21.74 | 20.63 | 20.73 | 87,297 |
| 26th Nov 2025 (Wed) | 21.69 | 21.74 | 20.63 | 20.73 | 87,713 |
| 25th Nov 2025 (Tue) | 21.57 | 22.12 | 21.41 | 21.84 | 62,565 |
| 24th Nov 2025 (Mon) | 20.98 | 21.76 | 20.98 | 21.47 | 132,518 |
| 21st Nov 2025 (Fri) | 19.375 | 21.47 | 19.35 | 21.28 | 128,082 |
| 20th Nov 2025 (Thu) | 19.13 | 19.15 | 19.01 | 18.74 | 817 |
| 19th Nov 2025 (Wed) | 18.875 | 19.04 | 18.62 | 18.74 | 85,331 |
| 18th Nov 2025 (Tue) | 17.98 | 19.23 | 17.95 | 18.71 | 71,195 |
| 17th Nov 2025 (Mon) | 18.54 | 19.25 | 18.21 | 18.34 | 55,607 |
| 14th Nov 2025 (Fri) | 17.03 | 18.69 | 16.96 | 18.61 | 102,862 |
| 13th Nov 2025 (Thu) | 17.84 | 18.09 | 17.42 | 17.53 | 54,976 |
| 12th Nov 2025 (Wed) | 17.335 | 18.63 | 17.335 | 18.06 | 131,901 |
| 11th Nov 2025 (Tue) | 16.71 | 18.40 | 16.71 | 17.52 | 196,824 |
| 10th Nov 2025 (Mon) | 16.63 | 16.65 | 15.55 | 16.37 | 178,339 |
| 7th Nov 2025 (Fri) | 15.83 | 16.67 | 15.31 | 16.26 | 297,782 |
| 6th Nov 2025 (Thu) | 14.64 | 14.79 | 13.235 | 13.33 | 133,212 |
| 5th Nov 2025 (Wed) | 15.06 | 15.28 | 14.45 | 14.67 | 103,492 |
| 4th Nov 2025 (Tue) | 14.09 | 14.36 | 14.09 | 14.36 | 0 |
| 3rd Nov 2025 (Mon) | 14.09 | 14.42 | 13.695 | 14.36 | 131,619 |
| 31st Oct 2025 (Fri) | 13.98 | 14.22 | 13.68 | 14.00 | 65,827 |
| 30th Oct 2025 (Thu) | 15.13 | 15.43 | 14.51 | 14.59 | 138,312 |
| 29th Oct 2025 (Wed) | 15.10 | 15.405 | 14.88 | 15.15 | 47,667 |
| 28th Oct 2025 (Tue) | 14.90 | 15.50 | 14.72 | 15.10 | 54,809 |
| 27th Oct 2025 (Mon) | 14.95 | 15.18 | 14.85 | 14.94 | 47,514 |
| 24th Oct 2025 (Fri) | 14.86 | 15.35 | 14.80 | 14.95 | 67,921 |
| 23rd Oct 2025 (Thu) | 14.87 | 15.03 | 14.64 | 14.66 | 47,968 |
| 22nd Oct 2025 (Wed) | 15.37 | 15.665 | 14.85 | 14.96 | 49,955 |
| 21st Oct 2025 (Tue) | 15.25 | 15.91 | 15.13 | 15.39 | 86,439 |
| 20th Oct 2025 (Mon) | 15.18 | 15.74 | 14.94 | 15.54 | 95,286 |
| 17th Oct 2025 (Fri) | 15.08 | 15.58 | 14.55 | 14.79 | 50,370 |
| 16th Oct 2025 (Thu) | 14.99 | 15.49 | 14.94 | 15.29 | 56,069 |
| 15th Oct 2025 (Wed) | 14.695 | 15.29 | 14.695 | 14.75 | 90,091 |
| 14th Oct 2025 (Tue) | 13.57 | 14.46 | 13.52 | 14.38 | 78,534 |
| 13th Oct 2025 (Mon) | 14.015 | 14.34 | 13.86 | 13.87 | 114,212 |