| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.10 | 19.505 | 19.09 | 19.17 | 25,925 |
| 5th Feb 2026 (Thu) | 18.99 | 19.29 | 18.68 | 18.94 | 17,949 |
| 4th Feb 2026 (Wed) | 19.49 | 19.80 | 18.63 | 18.99 | 41,930 |
| 3rd Feb 2026 (Tue) | 20.36 | 20.75 | 19.175 | 19.44 | 27,198 |
| 2nd Feb 2026 (Mon) | 20.09 | 20.88 | 19.685 | 20.09 | 50,769 |
| 30th Jan 2026 (Fri) | 19.57 | 19.99 | 19.05 | 19.89 | 31,320 |
| 29th Jan 2026 (Thu) | 19.49 | 19.84 | 18.90 | 19.76 | 53,105 |
| 28th Jan 2026 (Wed) | 20.10 | 20.10 | 19.10 | 20.15 | 37,890 |
| 27th Jan 2026 (Tue) | 19.98 | 20.57 | 19.79 | 20.15 | 59,313 |
| 26th Jan 2026 (Mon) | 19.97 | 20.50 | 19.94 | 20.20 | 25,902 |
| 23rd Jan 2026 (Fri) | 20.46 | 20.73 | 19.78 | 19.90 | 64,844 |
| 22nd Jan 2026 (Thu) | 20.635 | 21.60 | 20.46 | 20.59 | 61,756 |
| 21st Jan 2026 (Wed) | 20.71 | 21.24 | 20.385 | 20.74 | 22,023 |
| 20th Jan 2026 (Tue) | 19.765 | 20.645 | 19.68 | 20.49 | 50,074 |
| 19th Jan 2026 (Mon) | 21.05 | 21.98 | 20.13 | 20.16 | 62,981 |
| 16th Jan 2026 (Fri) | 21.05 | 21.98 | 20.13 | 20.16 | 62,981 |
| 15th Jan 2026 (Thu) | 20.74 | 21.32 | 20.58 | 21.07 | 41,581 |
| 14th Jan 2026 (Wed) | 20.57 | 20.93 | 20.22 | 20.87 | 33,247 |
| 13th Jan 2026 (Tue) | 21.285 | 21.285 | 20.44 | 21.35 | 39,989 |
| 12th Jan 2026 (Mon) | 21.35 | 21.86 | 21.18 | 21.35 | 54,644 |
| 9th Jan 2026 (Fri) | 22.92 | 23.05 | 20.285 | 21.70 | 97,787 |
| 8th Jan 2026 (Thu) | 22.85 | 23.05 | 22.06 | 22.50 | 54,277 |
| 7th Jan 2026 (Wed) | 23.48 | 23.55 | 22.71 | 22.71 | 64,335 |
| 6th Jan 2026 (Tue) | 23.40 | 23.85 | 23.00 | 23.54 | 81,141 |
| 5th Jan 2026 (Mon) | 21.63 | 23.17 | 21.35 | 23.15 | 112,574 |
| 2nd Jan 2026 (Fri) | 22.07 | 22.30 | 21.55 | 21.55 | 41,707 |
| 1st Jan 2026 (Thu) | 22.27 | 22.42 | 22.00 | 21.98 | 47,637 |
| 31st Dec 2025 (Wed) | 22.27 | 22.42 | 22.00 | 21.98 | 47,637 |
| 30th Dec 2025 (Tue) | 22.305 | 22.54 | 22.19 | 22.51 | 48,517 |
| 29th Dec 2025 (Mon) | 22.40 | 22.59 | 21.97 | 22.33 | 42,034 |
| 26th Dec 2025 (Fri) | 22.425 | 22.46 | 22.14 | 22.35 | 55,217 |
| 25th Dec 2025 (Thu) | 22.24 | 22.79 | 22.12 | 22.48 | 40,251 |
| 24th Dec 2025 (Wed) | 22.24 | 22.79 | 22.12 | 22.48 | 40,251 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.12 | 22.515 | 22.62 | 64,342 |
| 22nd Dec 2025 (Mon) | 22.09 | 24.05 | 22.09 | 23.26 | 88,390 |
| 19th Dec 2025 (Fri) | 21.93 | 22.32 | 21.75 | 22.07 | 45,805 |
| 18th Dec 2025 (Thu) | 22.45 | 22.64 | 21.775 | 21.80 | 60,396 |
| 17th Dec 2025 (Wed) | 22.47 | 23.06 | 22.41 | 22.42 | 49,842 |
| 16th Dec 2025 (Tue) | 24.47 | 24.50 | 22.14 | 22.60 | 124,557 |
| 15th Dec 2025 (Mon) | 21.525 | 22.15 | 21.34 | 22.11 | 71,566 |
| 12th Dec 2025 (Fri) | 21.24 | 21.64 | 20.59 | 21.39 | 69,132 |
| 11th Dec 2025 (Thu) | 21.00 | 21.76 | 20.58 | 20.97 | 53,298 |
| 10th Dec 2025 (Wed) | 20.66 | 22.08 | 20.64 | 21.45 | 98,591 |
| 9th Dec 2025 (Tue) | 20.87 | 21.035 | 20.33 | 20.44 | 78,749 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 20.30 | 20.74 | 53,295 |