| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.32 | 13.52 | 12.55 | 12.57 | 103,181 |
| 18th Sep 2025 (Thu) | 12.34 | 13.44 | 12.33 | 13.24 | 126,122 |
| 17th Sep 2025 (Wed) | 12.57 | 12.64 | 12.03 | 12.18 | 122,282 |
| 16th Sep 2025 (Tue) | 12.11 | 12.69 | 12.11 | 12.43 | 111,641 |
| 15th Sep 2025 (Mon) | 12.56 | 12.61 | 12.05 | 12.09 | 86,672 |
| 12th Sep 2025 (Fri) | 12.67 | 12.67 | 12.09 | 12.27 | 121,855 |
| 11th Sep 2025 (Thu) | 12.42 | 13.16 | 12.42 | 12.79 | 100,603 |
| 10th Sep 2025 (Wed) | 12.40 | 12.62 | 12.13 | 12.37 | 90,111 |
| 9th Sep 2025 (Tue) | 12.515 | 12.72 | 12.36 | 12.56 | 63,541 |
| 8th Sep 2025 (Mon) | 12.32 | 12.66 | 12.22 | 12.50 | 41,171 |
| 5th Sep 2025 (Fri) | 12.41 | 12.835 | 12.34 | 12.58 | 73,166 |
| 4th Sep 2025 (Thu) | 12.31 | 12.50 | 11.89 | 12.39 | 116,954 |
| 3rd Sep 2025 (Wed) | 13.05 | 13.06 | 12.17 | 12.35 | 111,825 |
| 2nd Sep 2025 (Tue) | 12.49 | 13.00 | 12.49 | 12.78 | 89,102 |
| 1st Sep 2025 (Mon) | 11.94 | 12.525 | 11.875 | 12.51 | 84,286 |
| 29th Aug 2025 (Fri) | 11.94 | 12.525 | 11.875 | 12.51 | 84,286 |
| 28th Aug 2025 (Thu) | 12.27 | 12.28 | 11.70 | 11.79 | 121,700 |
| 27th Aug 2025 (Wed) | 12.29 | 12.725 | 12.23 | 12.25 | 98,509 |
| 26th Aug 2025 (Tue) | 12.185 | 12.31 | 11.99 | 12.24 | 86,517 |
| 25th Aug 2025 (Mon) | 11.90 | 12.18 | 11.69 | 12.11 | 146,726 |
| 22nd Aug 2025 (Fri) | 11.25 | 12.08 | 11.19 | 11.93 | 123,603 |
| 21st Aug 2025 (Thu) | 10.56 | 11.16 | 10.46 | 11.05 | 98,529 |
| 20th Aug 2025 (Wed) | 10.80 | 10.93 | 10.26 | 10.68 | 170,731 |
| 19th Aug 2025 (Tue) | 11.10 | 11.10 | 10.735 | 10.89 | 100,936 |
| 18th Aug 2025 (Mon) | 10.85 | 11.28 | 10.78 | 10.84 | 115,488 |
| 15th Aug 2025 (Fri) | 11.08 | 11.17 | 10.77 | 10.82 | 156,440 |
| 14th Aug 2025 (Thu) | 11.15 | 11.155 | 10.645 | 10.66 | 92,728 |
| 13th Aug 2025 (Wed) | 11.15 | 11.80 | 11.095 | 11.13 | 133,755 |
| 12th Aug 2025 (Tue) | 10.98 | 11.23 | 10.68 | 11.105 | 224,596 |
| 11th Aug 2025 (Mon) | 11.08 | 11.10 | 10.00 | 10.115 | 301,128 |
| 8th Aug 2025 (Fri) | 11.645 | 12.44 | 10.775 | 11.23 | 369,199 |
| 7th Aug 2025 (Thu) | 10.495 | 11.555 | 9.98 | 11.52 | 642,466 |
| 6th Aug 2025 (Wed) | 14.915 | 15.12 | 13.94 | 14.39 | 277,479 |
| 5th Aug 2025 (Tue) | 15.42 | 15.42 | 14.935 | 15.15 | 99,228 |
| 4th Aug 2025 (Mon) | 15.58 | 15.63 | 14.71 | 15.42 | 105,192 |
| 1st Aug 2025 (Fri) | 15.295 | 15.64 | 15.295 | 15.40 | 56,428 |
| 31st Jul 2025 (Thu) | 16.13 | 16.24 | 15.52 | 15.58 | 111,468 |
| 30th Jul 2025 (Wed) | 16.695 | 17.00 | 16.36 | 16.67 | 68,199 |
| 29th Jul 2025 (Tue) | 16.65 | 17.18 | 16.32 | 16.69 | 97,572 |
| 28th Jul 2025 (Mon) | 15.90 | 16.91 | 15.90 | 16.84 | 132,550 |
| 25th Jul 2025 (Fri) | 15.44 | 15.89 | 15.25 | 15.89 | 98,286 |
| 24th Jul 2025 (Thu) | 15.955 | 16.31 | 15.44 | 15.44 | 139,111 |
| 23rd Jul 2025 (Wed) | 15.57 | 16.165 | 15.33 | 16.15 | 139,484 |
| 22nd Jul 2025 (Tue) | 14.90 | 15.58 | 14.90 | 15.31 | 156,511 |