| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.42 | 15.42 | 14.68 | 14.77 | 103,981 |
| 17th Jul 2025 (Thu) | 16.00 | 16.25 | 15.26 | 15.36 | 106,461 |
| 16th Jul 2025 (Wed) | 15.40 | 15.92 | 15.21 | 15.75 | 104,861 |
| 15th Jul 2025 (Tue) | 15.96 | 15.96 | 14.88 | 15.20 | 113,903 |
| 14th Jul 2025 (Mon) | 15.59 | 15.96 | 15.48 | 15.75 | 33,407 |
| 11th Jul 2025 (Fri) | 15.96 | 16.155 | 15.46 | 15.59 | 89,940 |
| 10th Jul 2025 (Thu) | 15.61 | 16.26 | 15.50 | 16.17 | 95,685 |
| 9th Jul 2025 (Wed) | 15.51 | 16.35 | 15.22 | 15.85 | 148,590 |
| 8th Jul 2025 (Tue) | 16.56 | 17.10 | 16.47 | 16.62 | 102,587 |
| 7th Jul 2025 (Mon) | 16.50 | 16.50 | 15.80 | 16.25 | 136,830 |
| 4th Jul 2025 (Fri) | 17.165 | 17.165 | 16.60 | 16.78 | 73,511 |
| 3rd Jul 2025 (Thu) | 17.165 | 17.165 | 16.60 | 16.78 | 73,511 |
| 2nd Jul 2025 (Wed) | 17.57 | 17.65 | 16.99 | 17.08 | 180,626 |
| 1st Jul 2025 (Tue) | 17.325 | 18.12 | 16.05 | 17.24 | 388,918 |
| 30th Jun 2025 (Mon) | 18.955 | 19.18 | 18.60 | 18.64 | 57,989 |
| 27th Jun 2025 (Fri) | 19.00 | 19.27 | 18.56 | 18.94 | 74,855 |
| 26th Jun 2025 (Thu) | 19.43 | 19.48 | 19.06 | 19.11 | 62,957 |
| 25th Jun 2025 (Wed) | 20.20 | 20.20 | 18.87 | 19.42 | 126,579 |
| 24th Jun 2025 (Tue) | 20.415 | 21.12 | 19.84 | 20.18 | 108,552 |
| 23rd Jun 2025 (Mon) | 20.09 | 20.65 | 19.80 | 20.22 | 50,161 |
| 20th Jun 2025 (Fri) | 20.70 | 20.85 | 20.08 | 20.22 | 29,268 |
| 19th Jun 2025 (Thu) | 19.95 | 20.58 | 19.84 | 20.405 | 39,091 |
| 18th Jun 2025 (Wed) | 19.95 | 20.58 | 19.84 | 20.405 | 39,091 |
| 17th Jun 2025 (Tue) | 19.705 | 20.78 | 19.705 | 20.07 | 62,583 |
| 16th Jun 2025 (Mon) | 20.70 | 20.87 | 19.90 | 20.04 | 55,444 |
| 13th Jun 2025 (Fri) | 20.66 | 21.18 | 20.51 | 20.76 | 74,454 |
| 12th Jun 2025 (Thu) | 21.41 | 21.41 | 20.47 | 20.92 | 70,549 |
| 11th Jun 2025 (Wed) | 22.485 | 22.485 | 21.33 | 21.55 | 99,601 |
| 10th Jun 2025 (Tue) | 20.60 | 22.57 | 20.55 | 22.44 | 149,648 |
| 9th Jun 2025 (Mon) | 20.81 | 20.81 | 20.19 | 20.23 | 70,826 |
| 6th Jun 2025 (Fri) | 21.00 | 21.20 | 20.61 | 20.78 | 72,065 |
| 5th Jun 2025 (Thu) | 20.305 | 20.79 | 20.26 | 20.66 | 41,171 |
| 4th Jun 2025 (Wed) | 20.715 | 20.78 | 19.89 | 20.18 | 65,103 |
| 3rd Jun 2025 (Tue) | 20.15 | 21.05 | 19.895 | 20.63 | 100,161 |
| 2nd Jun 2025 (Mon) | 19.76 | 20.22 | 19.53 | 20.22 | 130,674 |
| 30th May 2025 (Fri) | 21.03 | 21.03 | 19.75 | 19.82 | 114,909 |
| 29th May 2025 (Thu) | 21.50 | 21.60 | 21.14 | 21.28 | 43,680 |
| 28th May 2025 (Wed) | 21.73 | 21.73 | 21.175 | 21.31 | 86,480 |
| 27th May 2025 (Tue) | 21.21 | 21.85 | 21.205 | 21.40 | 98,761 |
| 26th May 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 24th May 2025 (Sat) | 20.40 | 20.74 | 20.40 | 20.72 | 57,324 |
| 23rd May 2025 (Fri) | 20.40 | 20.74 | 20.40 | 20.71 | 57,324 |
| 22nd May 2025 (Thu) | 21.50 | 21.545 | 20.60 | 20.75 | 85,276 |
| 21st May 2025 (Wed) | 23.31 | 23.41 | 21.48 | 21.72 | 88,724 |
| 20th May 2025 (Tue) | 22.585 | 23.71 | 22.585 | 23.66 | 78,883 |
| 19th May 2025 (Mon) | 22.75 | 22.98 | 22.58 | 22.755 | 67,156 |