| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.20 | 19.095 | 18.08 | 18.61 | 58,649 |
| 2nd Apr 2026 (Thu) | 18.20 | 19.095 | 18.08 | 18.61 | 58,649 |
| 1st Apr 2026 (Wed) | 18.915 | 19.405 | 18.35 | 18.81 | 72,823 |
| 31st Mar 2026 (Tue) | 20.045 | 20.045 | 18.89 | 19.17 | 39,597 |
| 30th Mar 2026 (Mon) | 21.20 | 21.20 | 19.54 | 19.585 | 114,711 |
| 27th Mar 2026 (Fri) | 22.71 | 22.71 | 20.95 | 21.00 | 103,103 |
| 26th Mar 2026 (Thu) | 24.16 | 24.30 | 23.01 | 23.32 | 114,244 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 23.86 | 24.26 | 70,039 |
| 24th Mar 2026 (Tue) | 24.46 | 24.89 | 24.06 | 24.51 | 101,693 |
| 23rd Mar 2026 (Mon) | 25.87 | 26.375 | 24.96 | 25.09 | 52,251 |
| 20th Mar 2026 (Fri) | 24.22 | 24.98 | 24.02 | 24.82 | 63,009 |
| 19th Mar 2026 (Thu) | 25.04 | 25.33 | 24.32 | 24.63 | 67,642 |
| 18th Mar 2026 (Wed) | 23.94 | 24.445 | 23.66 | 23.85 | 91,725 |
| 17th Mar 2026 (Tue) | 23.345 | 24.78 | 23.28 | 23.91 | 152,612 |
| 16th Mar 2026 (Mon) | 21.60 | 22.29 | 21.44 | 21.91 | 63,618 |
| 13th Mar 2026 (Fri) | 20.91 | 21.83 | 20.91 | 21.59 | 61,744 |
| 12th Mar 2026 (Thu) | 21.825 | 22.00 | 20.76 | 20.875 | 55,093 |
| 11th Mar 2026 (Wed) | 21.895 | 22.46 | 21.15 | 22.16 | 58,950 |
| 10th Mar 2026 (Tue) | 21.08 | 22.10 | 20.45 | 21.88 | 101,469 |
| 9th Mar 2026 (Mon) | 20.50 | 21.28 | 20.17 | 20.88 | 52,425 |
| 6th Mar 2026 (Fri) | 22.00 | 22.04 | 21.05 | 21.14 | 88,114 |
| 5th Mar 2026 (Thu) | 22.93 | 23.21 | 22.36 | 22.63 | 50,086 |
| 4th Mar 2026 (Wed) | 23.965 | 24.42 | 23.39 | 23.41 | 77,156 |
| 3rd Mar 2026 (Tue) | 24.23 | 24.57 | 23.64 | 23.74 | 41,742 |
| 2nd Mar 2026 (Mon) | 24.87 | 25.30 | 24.35 | 25.23 | 44,848 |
| 27th Feb 2026 (Fri) | 25.93 | 25.93 | 24.94 | 25.30 | 111,236 |
| 26th Feb 2026 (Thu) | 25.93 | 26.49 | 25.75 | 25.79 | 106,597 |
| 25th Feb 2026 (Wed) | 25.50 | 26.01 | 25.50 | 26.01 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 26.90 | 25.50 | 26.90 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 28.89 | 24.77 | 28.26 | 379,614 |
| 20th Feb 2026 (Fri) | 22.52 | 26.20 | 22.00 | 24.57 | 544,721 |
| 19th Feb 2026 (Thu) | 18.75 | 19.02 | 17.72 | 18.52 | 172,641 |
| 18th Feb 2026 (Wed) | 19.105 | 19.21 | 18.46 | 18.94 | 100,902 |
| 17th Feb 2026 (Tue) | 19.185 | 19.43 | 18.73 | 18.84 | 61,812 |
| 16th Feb 2026 (Mon) | 18.72 | 19.37 | 18.72 | 18.95 | 28,175 |
| 13th Feb 2026 (Fri) | 18.72 | 19.37 | 18.72 | 18.95 | 28,175 |
| 12th Feb 2026 (Thu) | 19.535 | 19.62 | 18.45 | 18.69 | 31,127 |
| 11th Feb 2026 (Wed) | 19.15 | 19.91 | 18.61 | 19.66 | 61,141 |
| 10th Feb 2026 (Tue) | 19.15 | 20.20 | 19.13 | 19.54 | 78,436 |
| 9th Feb 2026 (Mon) | 19.00 | 19.37 | 18.82 | 18.89 | 41,965 |
| 6th Feb 2026 (Fri) | 19.10 | 19.505 | 19.09 | 19.17 | 25,925 |