| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.04 | 81.04 | 79.93 | 79.98 | 5,527 |
| 17th Jul 2025 (Thu) | 81.435 | 81.54 | 81.11 | 81.17 | 6,114 |
| 16th Jul 2025 (Wed) | 80.70 | 80.70 | 79.24 | 79.77 | 6,357 |
| 15th Jul 2025 (Tue) | 83.05 | 83.05 | 80.65 | 80.66 | 4,487 |
| 14th Jul 2025 (Mon) | 83.83 | 83.83 | 82.54 | 82.80 | 5,058 |
| 11th Jul 2025 (Fri) | 83.305 | 83.94 | 82.68 | 83.62 | 7,861 |
| 10th Jul 2025 (Thu) | 83.44 | 84.80 | 83.14 | 83.14 | 8,285 |
| 9th Jul 2025 (Wed) | 82.48 | 82.64 | 81.41 | 82.31 | 5,333 |
| 8th Jul 2025 (Tue) | 82.16 | 82.23 | 81.26 | 81.39 | 3,602 |
| 7th Jul 2025 (Mon) | 82.165 | 82.20 | 81.01 | 80.93 | 4,853 |
| 4th Jul 2025 (Fri) | 82.545 | 83.04 | 81.80 | 81.98 | 3,707 |
| 3rd Jul 2025 (Thu) | 82.545 | 83.04 | 81.80 | 81.98 | 3,707 |
| 2nd Jul 2025 (Wed) | 80.04 | 82.29 | 80.04 | 82.31 | 13,145 |
| 1st Jul 2025 (Tue) | 77.20 | 81.08 | 77.20 | 79.72 | 5,570 |
| 30th Jun 2025 (Mon) | 77.42 | 77.73 | 77.025 | 77.48 | 5,449 |
| 27th Jun 2025 (Fri) | 77.93 | 78.40 | 77.40 | 77.70 | 7,759 |
| 26th Jun 2025 (Thu) | 77.00 | 77.585 | 77.00 | 77.61 | 5,103 |
| 25th Jun 2025 (Wed) | 76.62 | 76.66 | 76.005 | 76.15 | 5,324 |
| 24th Jun 2025 (Tue) | 77.30 | 77.35 | 76.61 | 76.67 | 5,241 |
| 23rd Jun 2025 (Mon) | 74.83 | 76.54 | 74.705 | 76.56 | 11,813 |
| 20th Jun 2025 (Fri) | 75.07 | 75.26 | 74.27 | 74.30 | 8,829 |
| 19th Jun 2025 (Thu) | 75.59 | 75.85 | 74.935 | 75.07 | 3,773 |
| 18th Jun 2025 (Wed) | 75.59 | 75.85 | 74.935 | 75.07 | 3,773 |
| 17th Jun 2025 (Tue) | 74.245 | 75.21 | 74.245 | 74.88 | 9,860 |
| 16th Jun 2025 (Mon) | 74.845 | 75.09 | 74.44 | 74.68 | 5,447 |
| 13th Jun 2025 (Fri) | 75.09 | 75.39 | 74.32 | 74.33 | 4,191 |
| 12th Jun 2025 (Thu) | 75.08 | 76.15 | 75.06 | 76.12 | 6,125 |
| 11th Jun 2025 (Wed) | 77.00 | 77.00 | 75.31 | 75.30 | 9,318 |
| 10th Jun 2025 (Tue) | 76.605 | 77.20 | 76.33 | 77.09 | 8,743 |
| 9th Jun 2025 (Mon) | 75.28 | 75.95 | 74.94 | 75.63 | 4,566 |
| 6th Jun 2025 (Fri) | 75.16 | 75.16 | 74.30 | 74.66 | 3,384 |
| 5th Jun 2025 (Thu) | 73.54 | 73.93 | 73.31 | 73.37 | 7,815 |
| 4th Jun 2025 (Wed) | 73.85 | 75.05 | 73.55 | 73.95 | 6,199 |
| 3rd Jun 2025 (Tue) | 73.54 | 74.73 | 73.54 | 74.46 | 5,118 |
| 2nd Jun 2025 (Mon) | 74.425 | 74.425 | 71.99 | 72.46 | 5,138 |
| 30th May 2025 (Fri) | 74.15 | 75.11 | 74.15 | 74.42 | 7,438 |
| 29th May 2025 (Thu) | 73.81 | 74.56 | 73.31 | 74.54 | 4,313 |
| 28th May 2025 (Wed) | 73.735 | 73.90 | 73.35 | 73.40 | 4,705 |
| 27th May 2025 (Tue) | 72.64 | 72.64 | 72.64 | 72.64 | 1,482 |
| 26th May 2025 (Mon) | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| 24th May 2025 (Sat) | 72.14 | 72.49 | 72.14 | 72.64 | 3,206 |
| 23rd May 2025 (Fri) | 72.14 | 72.49 | 72.14 | 72.14 | 3,206 |
| 22nd May 2025 (Thu) | 73.105 | 73.46 | 73.09 | 73.46 | 3,650 |
| 21st May 2025 (Wed) | 75.11 | 75.11 | 73.88 | 73.88 | 7,630 |
| 20th May 2025 (Tue) | 76.61 | 76.99 | 76.58 | 76.97 | 8,319 |
| 19th May 2025 (Mon) | 75.95 | 76.695 | 75.95 | 76.24 | 6,386 |