| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.82 | 70.06 | 67.82 | 69.84 | 13,062 |
| 2nd Apr 2026 (Thu) | 67.82 | 70.06 | 67.82 | 69.84 | 13,062 |
| 1st Apr 2026 (Wed) | 67.88 | 69.55 | 67.88 | 69.08 | 12,063 |
| 31st Mar 2026 (Tue) | 64.25 | 66.28 | 64.19 | 66.40 | 6,093 |
| 30th Mar 2026 (Mon) | 66.24 | 66.24 | 63.93 | 64.33 | 9,448 |
| 27th Mar 2026 (Fri) | 67.37 | 67.37 | 66.46 | 66.50 | 8,084 |
| 26th Mar 2026 (Thu) | 68.49 | 68.77 | 67.42 | 67.73 | 13,944 |
| 25th Mar 2026 (Wed) | 67.52 | 68.275 | 67.25 | 68.19 | 6,210 |
| 24th Mar 2026 (Tue) | 66.48 | 67.74 | 66.32 | 67.44 | 9,860 |
| 23rd Mar 2026 (Mon) | 66.39 | 66.39 | 64.57 | 65.99 | 19,570 |
| 20th Mar 2026 (Fri) | 65.48 | 65.48 | 64.40 | 65.16 | 21,799 |
| 19th Mar 2026 (Thu) | 64.05 | 65.33 | 63.48 | 64.83 | 11,820 |
| 18th Mar 2026 (Wed) | 64.31 | 65.29 | 63.76 | 63.97 | 14,180 |
| 17th Mar 2026 (Tue) | 63.44 | 64.71 | 63.44 | 64.19 | 18,666 |
| 16th Mar 2026 (Mon) | 64.64 | 64.86 | 61.98 | 62.01 | 16,724 |
| 13th Mar 2026 (Fri) | 63.73 | 64.13 | 62.74 | 63.71 | 15,659 |
| 12th Mar 2026 (Thu) | 63.99 | 63.99 | 62.38 | 63.28 | 16,593 |
| 11th Mar 2026 (Wed) | 64.46 | 64.55 | 63.54 | 63.84 | 19,145 |
| 10th Mar 2026 (Tue) | 62.54 | 64.46 | 62.54 | 63.13 | 13,173 |
| 9th Mar 2026 (Mon) | 60.50 | 62.00 | 60.27 | 61.84 | 7,129 |
| 6th Mar 2026 (Fri) | 61.65 | 61.85 | 61.025 | 61.45 | 10,744 |
| 5th Mar 2026 (Thu) | 63.01 | 63.95 | 61.75 | 62.05 | 4,958 |
| 4th Mar 2026 (Wed) | 62.21 | 62.88 | 61.18 | 62.84 | 18,058 |
| 3rd Mar 2026 (Tue) | 62.25 | 62.33 | 61.04 | 61.99 | 16,711 |
| 2nd Mar 2026 (Mon) | 61.02 | 61.55 | 60.45 | 60.91 | 13,235 |
| 27th Feb 2026 (Fri) | 61.47 | 61.87 | 60.47 | 61.03 | 27,831 |
| 26th Feb 2026 (Thu) | 62.23 | 62.61 | 61.88 | 62.33 | 33,109 |
| 25th Feb 2026 (Wed) | 82.02 | 82.02 | 62.73 | 62.73 | 0 |
| 24th Feb 2026 (Tue) | 82.02 | 82.02 | 63.02 | 63.02 | 0 |
| 23rd Feb 2026 (Mon) | 82.02 | 82.40 | 81.51 | 82.30 | 5,024 |
| 20th Feb 2026 (Fri) | 84.22 | 85.12 | 83.39 | 83.37 | 4,034 |
| 19th Feb 2026 (Thu) | 83.47 | 83.65 | 83.09 | 83.57 | 3,866 |
| 18th Feb 2026 (Wed) | 83.86 | 85.58 | 83.145 | 83.31 | 8,041 |
| 17th Feb 2026 (Tue) | 83.18 | 83.28 | 82.93 | 83.01 | 2,103 |
| 16th Feb 2026 (Mon) | 82.06 | 83.34 | 82.06 | 83.04 | 2,785 |
| 13th Feb 2026 (Fri) | 82.06 | 83.34 | 82.06 | 83.04 | 2,785 |
| 12th Feb 2026 (Thu) | 82.49 | 82.49 | 81.26 | 81.61 | 3,839 |
| 11th Feb 2026 (Wed) | 82.19 | 82.24 | 81.68 | 81.64 | 3,487 |
| 10th Feb 2026 (Tue) | 81.99 | 81.99 | 81.25 | 81.24 | 1,432 |
| 9th Feb 2026 (Mon) | 81.25 | 81.52 | 81.25 | 81.50 | 3,422 |
| 6th Feb 2026 (Fri) | 82.17 | 82.50 | 82.08 | 81.97 | 3,444 |
| 5th Feb 2026 (Thu) | 80.98 | 81.61 | 80.63 | 80.84 | 4,549 |