| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.17 | 82.50 | 82.08 | 81.97 | 3,444 |
| 5th Feb 2026 (Thu) | 80.98 | 81.61 | 80.63 | 80.84 | 4,549 |
| 4th Feb 2026 (Wed) | 80.58 | 81.22 | 80.33 | 81.16 | 4,664 |
| 3rd Feb 2026 (Tue) | 79.51 | 79.51 | 78.09 | 78.55 | 2,409 |
| 2nd Feb 2026 (Mon) | 76.56 | 78.69 | 76.56 | 78.19 | 5,655 |
| 30th Jan 2026 (Fri) | 75.825 | 76.10 | 75.65 | 76.09 | 1,859 |
| 29th Jan 2026 (Thu) | 75.95 | 76.54 | 75.765 | 76.63 | 2,947 |
| 28th Jan 2026 (Wed) | 74.79 | 75.84 | 74.79 | 75.53 | 3,200 |
| 27th Jan 2026 (Tue) | 75.55 | 75.55 | 75.11 | 75.53 | 2,388 |
| 26th Jan 2026 (Mon) | 78.28 | 78.28 | 76.34 | 76.43 | 6,515 |
| 23rd Jan 2026 (Fri) | 78.40 | 78.40 | 77.21 | 77.66 | 4,836 |
| 22nd Jan 2026 (Thu) | 80.00 | 80.05 | 78.86 | 79.23 | 4,025 |
| 21st Jan 2026 (Wed) | 78.325 | 79.86 | 77.83 | 79.66 | 4,582 |
| 20th Jan 2026 (Tue) | 77.95 | 77.95 | 76.91 | 77.10 | 2,868 |
| 19th Jan 2026 (Mon) | 79.75 | 80.46 | 79.60 | 79.97 | 9,859 |
| 16th Jan 2026 (Fri) | 79.75 | 80.46 | 79.60 | 79.97 | 9,859 |
| 15th Jan 2026 (Thu) | 79.77 | 80.05 | 79.26 | 79.73 | 3,035 |
| 14th Jan 2026 (Wed) | 78.83 | 78.89 | 77.79 | 78.33 | 4,223 |
| 13th Jan 2026 (Tue) | 78.08 | 78.23 | 77.77 | 77.95 | 1,985 |
| 12th Jan 2026 (Mon) | 77.91 | 78.305 | 77.91 | 77.95 | 3,651 |
| 9th Jan 2026 (Fri) | 77.05 | 78.51 | 77.05 | 78.56 | 2,631 |
| 8th Jan 2026 (Thu) | 75.235 | 77.68 | 75.235 | 77.45 | 6,353 |
| 7th Jan 2026 (Wed) | 76.31 | 76.31 | 73.91 | 74.62 | 5,903 |
| 6th Jan 2026 (Tue) | 74.99 | 76.93 | 74.99 | 76.96 | 9,255 |
| 5th Jan 2026 (Mon) | 74.71 | 75.84 | 74.71 | 75.44 | 6,490 |
| 2nd Jan 2026 (Fri) | 73.62 | 73.91 | 73.40 | 73.96 | 3,406 |
| 1st Jan 2026 (Thu) | 73.47 | 73.83 | 73.33 | 73.70 | 2,908 |
| 31st Dec 2025 (Wed) | 73.47 | 73.83 | 73.33 | 73.70 | 2,908 |
| 30th Dec 2025 (Tue) | 74.80 | 74.80 | 73.95 | 74.05 | 1,826 |
| 29th Dec 2025 (Mon) | 75.32 | 75.32 | 74.51 | 74.88 | 3,471 |
| 26th Dec 2025 (Fri) | 75.29 | 75.49 | 74.93 | 75.43 | 2,342 |
| 25th Dec 2025 (Thu) | 75.43 | 75.48 | 75.43 | 75.37 | 1,895 |
| 24th Dec 2025 (Wed) | 75.43 | 75.48 | 75.43 | 75.37 | 1,895 |
| 23rd Dec 2025 (Tue) | 75.50 | 75.70 | 74.82 | 75.32 | 7,094 |
| 22nd Dec 2025 (Mon) | 74.39 | 75.81 | 74.39 | 75.20 | 8,407 |
| 19th Dec 2025 (Fri) | 74.34 | 74.72 | 73.83 | 74.58 | 12,661 |
| 18th Dec 2025 (Thu) | 76.53 | 77.03 | 75.15 | 75.25 | 9,451 |
| 17th Dec 2025 (Wed) | 77.20 | 77.20 | 76.12 | 76.45 | 5,574 |
| 16th Dec 2025 (Tue) | 76.99 | 77.56 | 76.40 | 76.47 | 6,511 |
| 15th Dec 2025 (Mon) | 76.71 | 77.07 | 76.38 | 76.38 | 6,912 |
| 12th Dec 2025 (Fri) | 77.56 | 77.69 | 76.73 | 77.00 | 7,524 |
| 11th Dec 2025 (Thu) | 75.84 | 77.66 | 75.84 | 77.61 | 5,860 |
| 10th Dec 2025 (Wed) | 74.01 | 76.60 | 74.01 | 75.90 | 7,003 |
| 9th Dec 2025 (Tue) | 73.735 | 73.86 | 73.13 | 73.49 | 9,800 |
| 8th Dec 2025 (Mon) | 73.99 | 74.14 | 72.94 | 73.13 | 8,025 |