| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.945 | 81.945 | 80.43 | 80.66 | 12,725 |
| 18th Sep 2025 (Thu) | 81.93 | 82.86 | 81.73 | 82.44 | 8,043 |
| 17th Sep 2025 (Wed) | 82.61 | 83.80 | 80.70 | 80.95 | 3,171 |
| 16th Sep 2025 (Tue) | 81.36 | 81.485 | 81.13 | 81.62 | 1,456 |
| 15th Sep 2025 (Mon) | 81.74 | 82.095 | 81.33 | 81.25 | 3,542 |
| 12th Sep 2025 (Fri) | 81.70 | 81.84 | 81.00 | 81.03 | 5,041 |
| 11th Sep 2025 (Thu) | 81.265 | 83.05 | 81.265 | 83.12 | 3,841 |
| 10th Sep 2025 (Wed) | 80.77 | 81.20 | 80.64 | 81.04 | 2,771 |
| 9th Sep 2025 (Tue) | 81.39 | 81.49 | 80.44 | 81.20 | 4,623 |
| 8th Sep 2025 (Mon) | 81.84 | 82.24 | 81.68 | 82.27 | 5,060 |
| 5th Sep 2025 (Fri) | 82.90 | 83.025 | 82.13 | 82.94 | 5,336 |
| 4th Sep 2025 (Thu) | 81.00 | 82.24 | 81.00 | 82.57 | 5,324 |
| 3rd Sep 2025 (Wed) | 80.46 | 80.46 | 79.55 | 80.07 | 9,007 |
| 2nd Sep 2025 (Tue) | 80.74 | 81.02 | 80.74 | 80.72 | 6,628 |
| 1st Sep 2025 (Mon) | 81.75 | 82.47 | 81.75 | 82.04 | 7,121 |
| 29th Aug 2025 (Fri) | 81.75 | 82.47 | 81.75 | 82.04 | 7,121 |
| 28th Aug 2025 (Thu) | 83.13 | 83.14 | 81.82 | 82.98 | 6,696 |
| 27th Aug 2025 (Wed) | 83.16 | 83.78 | 82.36 | 83.66 | 8,274 |
| 26th Aug 2025 (Tue) | 83.23 | 83.28 | 82.77 | 82.88 | 5,948 |
| 25th Aug 2025 (Mon) | 83.26 | 83.67 | 83.055 | 83.05 | 9,274 |
| 22nd Aug 2025 (Fri) | 82.98 | 84.34 | 82.98 | 83.71 | 8,429 |
| 21st Aug 2025 (Thu) | 81.85 | 81.90 | 80.67 | 80.73 | 9,365 |
| 20th Aug 2025 (Wed) | 83.19 | 83.19 | 81.42 | 81.44 | 11,535 |
| 19th Aug 2025 (Tue) | 82.73 | 84.02 | 82.73 | 83.54 | 10,724 |
| 18th Aug 2025 (Mon) | 81.915 | 82.60 | 81.65 | 82.45 | 8,454 |
| 15th Aug 2025 (Fri) | 82.04 | 82.08 | 81.61 | 81.50 | 9,265 |
| 14th Aug 2025 (Thu) | 83.87 | 83.87 | 82.76 | 82.68 | 4,443 |
| 13th Aug 2025 (Wed) | 84.48 | 85.33 | 84.48 | 85.34 | 5,212 |
| 12th Aug 2025 (Tue) | 82.82 | 83.26 | 82.82 | 83.11 | 3,692 |
| 11th Aug 2025 (Mon) | 79.53 | 80.50 | 79.50 | 80.34 | 7,043 |
| 8th Aug 2025 (Fri) | 79.59 | 81.50 | 79.59 | 80.30 | 4,773 |
| 7th Aug 2025 (Thu) | 80.50 | 80.51 | 79.40 | 79.72 | 7,061 |
| 6th Aug 2025 (Wed) | 82.50 | 82.84 | 82.195 | 82.59 | 5,092 |
| 5th Aug 2025 (Tue) | 83.76 | 84.02 | 83.63 | 83.61 | 6,010 |
| 4th Aug 2025 (Mon) | 82.25 | 82.66 | 82.25 | 82.74 | 2,383 |
| 1st Aug 2025 (Fri) | 80.695 | 81.37 | 80.50 | 81.11 | 4,897 |
| 31st Jul 2025 (Thu) | 81.725 | 82.90 | 81.725 | 82.54 | 7,550 |
| 30th Jul 2025 (Wed) | 82.20 | 83.41 | 81.19 | 81.55 | 6,630 |
| 29th Jul 2025 (Tue) | 82.64 | 82.89 | 82.48 | 82.77 | 2,516 |
| 28th Jul 2025 (Mon) | 83.23 | 83.48 | 82.74 | 82.72 | 3,281 |
| 25th Jul 2025 (Fri) | 81.68 | 82.73 | 81.68 | 82.75 | 4,455 |
| 24th Jul 2025 (Thu) | 81.79 | 82.09 | 81.79 | 82.09 | 1,450 |
| 23rd Jul 2025 (Wed) | 81.70 | 82.235 | 81.67 | 82.30 | 2,414 |
| 22nd Jul 2025 (Tue) | 80.56 | 81.23 | 80.56 | 80.87 | 3,548 |