| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.56 | 77.69 | 76.73 | 77.00 | 7,524 |
| 11th Dec 2025 (Thu) | 75.84 | 77.66 | 75.84 | 77.61 | 5,860 |
| 10th Dec 2025 (Wed) | 74.01 | 76.60 | 74.01 | 75.90 | 7,003 |
| 9th Dec 2025 (Tue) | 73.735 | 73.86 | 73.13 | 73.49 | 9,800 |
| 8th Dec 2025 (Mon) | 73.99 | 74.14 | 72.94 | 73.13 | 8,025 |
| 5th Dec 2025 (Fri) | 74.14 | 74.665 | 74.00 | 74.50 | 4,339 |
| 4th Dec 2025 (Thu) | 74.42 | 74.61 | 73.85 | 74.27 | 9,843 |
| 3rd Dec 2025 (Wed) | 73.11 | 73.89 | 73.11 | 73.97 | 4,199 |
| 2nd Dec 2025 (Tue) | 72.25 | 72.83 | 71.85 | 72.40 | 6,306 |
| 1st Dec 2025 (Mon) | 73.03 | 73.04 | 72.37 | 72.51 | 9,487 |
| 28th Nov 2025 (Fri) | 73.11 | 73.55 | 73.085 | 73.13 | 3,818 |
| 27th Nov 2025 (Thu) | 72.84 | 74.97 | 72.84 | 73.77 | 9,790 |
| 26th Nov 2025 (Wed) | 72.84 | 74.97 | 72.84 | 73.77 | 9,077 |
| 25th Nov 2025 (Tue) | 72.79 | 74.04 | 71.91 | 73.66 | 6,164 |
| 24th Nov 2025 (Mon) | 71.63 | 71.70 | 70.65 | 70.77 | 9,328 |
| 21st Nov 2025 (Fri) | 69.80 | 72.21 | 69.80 | 71.72 | 4,687 |
| 20th Nov 2025 (Thu) | 69.32 | 69.32 | 68.97 | 68.97 | 19 |
| 19th Nov 2025 (Wed) | 69.32 | 69.50 | 68.78 | 68.97 | 4,088 |
| 18th Nov 2025 (Tue) | 69.72 | 69.72 | 68.97 | 69.25 | 6,870 |
| 17th Nov 2025 (Mon) | 71.99 | 72.00 | 69.74 | 69.88 | 10,222 |
| 14th Nov 2025 (Fri) | 70.67 | 72.69 | 70.62 | 72.19 | 5,689 |
| 13th Nov 2025 (Thu) | 74.10 | 74.22 | 73.76 | 73.54 | 3,595 |
| 12th Nov 2025 (Wed) | 73.755 | 75.00 | 73.64 | 73.99 | 6,825 |
| 11th Nov 2025 (Tue) | 73.60 | 73.60 | 72.80 | 72.89 | 7,920 |
| 10th Nov 2025 (Mon) | 74.98 | 74.98 | 73.92 | 73.93 | 3,962 |
| 7th Nov 2025 (Fri) | 74.17 | 75.14 | 74.17 | 74.58 | 4,181 |
| 6th Nov 2025 (Thu) | 74.70 | 74.84 | 73.87 | 74.46 | 4,111 |
| 5th Nov 2025 (Wed) | 75.91 | 75.91 | 74.63 | 74.86 | 5,214 |
| 4th Nov 2025 (Tue) | 79.00 | 79.62 | 79.00 | 79.62 | 0 |
| 3rd Nov 2025 (Mon) | 79.00 | 80.04 | 79.00 | 79.62 | 4,071 |
| 31st Oct 2025 (Fri) | 79.47 | 81.23 | 79.46 | 80.00 | 4,165 |
| 30th Oct 2025 (Thu) | 81.48 | 81.48 | 80.05 | 80.09 | 2,444 |
| 29th Oct 2025 (Wed) | 81.40 | 82.39 | 80.57 | 81.19 | 3,955 |
| 28th Oct 2025 (Tue) | 81.18 | 81.29 | 81.135 | 81.15 | 2,125 |
| 27th Oct 2025 (Mon) | 82.83 | 82.83 | 81.72 | 81.70 | 3,110 |
| 24th Oct 2025 (Fri) | 81.54 | 82.07 | 81.49 | 81.68 | 2,885 |
| 23rd Oct 2025 (Thu) | 80.79 | 81.31 | 80.72 | 81.21 | 5,637 |
| 22nd Oct 2025 (Wed) | 81.83 | 81.99 | 80.28 | 80.39 | 7,601 |
| 21st Oct 2025 (Tue) | 81.41 | 81.69 | 81.31 | 81.41 | 3,140 |
| 20th Oct 2025 (Mon) | 80.96 | 80.97 | 80.765 | 80.69 | 3,959 |
| 17th Oct 2025 (Fri) | 79.86 | 79.99 | 79.29 | 79.57 | 4,857 |
| 16th Oct 2025 (Thu) | 79.24 | 79.71 | 79.20 | 79.47 | 3,593 |
| 15th Oct 2025 (Wed) | 80.87 | 80.87 | 79.47 | 79.96 | 7,062 |
| 14th Oct 2025 (Tue) | 78.57 | 79.78 | 78.57 | 79.49 | 3,815 |
| 13th Oct 2025 (Mon) | 78.88 | 79.02 | 78.34 | 78.73 | 8,901 |