| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.45 | 46.44 | 42.43 | 45.85 | 729,781 |
| 2nd Apr 2026 (Thu) | 42.45 | 46.44 | 42.43 | 45.85 | 729,781 |
| 1st Apr 2026 (Wed) | 45.21 | 46.50 | 44.78 | 44.98 | 1,047,183 |
| 31st Mar 2026 (Tue) | 41.69 | 44.62 | 41.30 | 44.13 | 1,179,148 |
| 30th Mar 2026 (Mon) | 42.87 | 42.93 | 39.51 | 39.97 | 1,495,103 |
| 27th Mar 2026 (Fri) | 43.36 | 43.73 | 41.45 | 41.80 | 1,016,387 |
| 26th Mar 2026 (Thu) | 44.935 | 46.60 | 44.01 | 44.16 | 1,336,628 |
| 25th Mar 2026 (Wed) | 46.53 | 47.25 | 45.35 | 46.58 | 1,132,335 |
| 24th Mar 2026 (Tue) | 43.175 | 45.70 | 42.75 | 44.95 | 1,219,695 |
| 23rd Mar 2026 (Mon) | 44.09 | 46.25 | 43.58 | 44.25 | 1,696,802 |
| 20th Mar 2026 (Fri) | 44.15 | 44.44 | 40.60 | 41.59 | 1,292,779 |
| 19th Mar 2026 (Thu) | 42.10 | 45.81 | 41.90 | 44.55 | 1,317,980 |
| 18th Mar 2026 (Wed) | 45.01 | 45.41 | 43.64 | 43.71 | 1,283,983 |
| 17th Mar 2026 (Tue) | 45.80 | 46.80 | 45.35 | 45.91 | 737,049 |
| 16th Mar 2026 (Mon) | 45.495 | 46.42 | 44.78 | 45.08 | 792,295 |
| 13th Mar 2026 (Fri) | 45.25 | 45.99 | 43.30 | 43.83 | 1,555,965 |
| 12th Mar 2026 (Thu) | 45.205 | 45.68 | 43.90 | 44.35 | 1,616,593 |
| 11th Mar 2026 (Wed) | 47.11 | 48.27 | 46.15 | 47.41 | 1,286,710 |
| 10th Mar 2026 (Tue) | 47.455 | 50.11 | 47.17 | 47.75 | 1,051,586 |
| 9th Mar 2026 (Mon) | 44.52 | 48.41 | 42.80 | 47.85 | 1,002,957 |
| 6th Mar 2026 (Fri) | 46.77 | 47.77 | 45.84 | 46.37 | 2,102,287 |
| 5th Mar 2026 (Thu) | 51.18 | 52.21 | 48.27 | 49.82 | 1,514,123 |
| 4th Mar 2026 (Wed) | 52.49 | 53.56 | 51.13 | 52.82 | 806,922 |
| 3rd Mar 2026 (Tue) | 49.89 | 52.52 | 47.74 | 51.37 | 1,681,642 |
| 2nd Mar 2026 (Mon) | 50.565 | 54.49 | 50.565 | 54.23 | 1,214,013 |
| 27th Feb 2026 (Fri) | 53.24 | 53.63 | 51.795 | 52.80 | 860,797 |
| 26th Feb 2026 (Thu) | 54.02 | 55.81 | 53.29 | 55.66 | 568,487 |
| 25th Feb 2026 (Wed) | 54.20 | 54.80 | 54.20 | 54.80 | 0 |
| 24th Feb 2026 (Tue) | 54.20 | 54.20 | 54.05 | 54.05 | 0 |
| 23rd Feb 2026 (Mon) | 54.20 | 54.78 | 50.92 | 52.39 | 1,349,947 |
| 20th Feb 2026 (Fri) | 53.84 | 56.60 | 53.44 | 54.98 | 1,358,920 |
| 19th Feb 2026 (Thu) | 53.735 | 54.99 | 52.84 | 55.00 | 827,315 |
| 18th Feb 2026 (Wed) | 54.01 | 56.40 | 53.32 | 54.63 | 965,602 |
| 17th Feb 2026 (Tue) | 53.62 | 54.84 | 51.60 | 54.06 | 905,591 |
| 16th Feb 2026 (Mon) | 52.595 | 55.31 | 51.33 | 53.97 | 1,024,502 |
| 13th Feb 2026 (Fri) | 52.595 | 55.31 | 51.33 | 53.97 | 1,024,502 |
| 12th Feb 2026 (Thu) | 56.71 | 56.98 | 51.33 | 52.07 | 973,116 |
| 11th Feb 2026 (Wed) | 57.66 | 57.99 | 53.64 | 55.41 | 999,439 |
| 10th Feb 2026 (Tue) | 56.915 | 57.72 | 56.05 | 56.21 | 500,895 |
| 9th Feb 2026 (Mon) | 55.42 | 57.16 | 54.48 | 56.68 | 547,497 |
| 6th Feb 2026 (Fri) | 52.38 | 55.92 | 52.34 | 55.52 | 1,087,122 |