| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.38 | 55.92 | 52.34 | 55.52 | 1,087,122 |
| 5th Feb 2026 (Thu) | 51.78 | 53.68 | 49.73 | 50.21 | 1,081,417 |
| 4th Feb 2026 (Wed) | 55.31 | 55.60 | 50.97 | 53.04 | 948,185 |
| 3rd Feb 2026 (Tue) | 54.64 | 55.86 | 51.88 | 54.48 | 945,135 |
| 2nd Feb 2026 (Mon) | 51.82 | 55.06 | 51.82 | 54.10 | 733,068 |
| 30th Jan 2026 (Fri) | 53.495 | 54.69 | 51.54 | 52.61 | 977,028 |
| 29th Jan 2026 (Thu) | 55.405 | 56.01 | 52.51 | 54.95 | 561,048 |
| 28th Jan 2026 (Wed) | 56.60 | 57.07 | 54.50 | 55.83 | 957,351 |
| 27th Jan 2026 (Tue) | 55.42 | 55.91 | 54.59 | 55.83 | 467,374 |
| 26th Jan 2026 (Mon) | 56.08 | 57.09 | 55.10 | 55.39 | 648,761 |
| 23rd Jan 2026 (Fri) | 58.71 | 58.71 | 55.735 | 55.96 | 1,014,432 |
| 22nd Jan 2026 (Thu) | 59.29 | 60.43 | 59.02 | 59.27 | 1,185,700 |
| 21st Jan 2026 (Wed) | 56.01 | 58.48 | 54.96 | 57.99 | 970,052 |
| 20th Jan 2026 (Tue) | 53.84 | 56.35 | 53.82 | 54.77 | 1,060,228 |
| 19th Jan 2026 (Mon) | 56.82 | 57.74 | 56.16 | 56.82 | 573,159 |
| 16th Jan 2026 (Fri) | 56.82 | 57.74 | 56.16 | 56.82 | 573,159 |
| 15th Jan 2026 (Thu) | 55.79 | 57.65 | 55.60 | 56.70 | 834,346 |
| 14th Jan 2026 (Wed) | 53.975 | 55.435 | 53.42 | 55.28 | 874,887 |
| 13th Jan 2026 (Tue) | 54.805 | 55.10 | 53.61 | 54.26 | 640,262 |
| 12th Jan 2026 (Mon) | 52.895 | 54.36 | 52.27 | 54.26 | 821,274 |
| 9th Jan 2026 (Fri) | 53.08 | 54.28 | 52.21 | 53.49 | 685,450 |
| 8th Jan 2026 (Thu) | 50.23 | 52.72 | 50.06 | 52.35 | 1,186,610 |
| 7th Jan 2026 (Wed) | 51.24 | 51.485 | 49.80 | 50.68 | 950,440 |
| 6th Jan 2026 (Tue) | 48.865 | 51.15 | 48.41 | 51.05 | 1,297,913 |
| 5th Jan 2026 (Mon) | 47.47 | 49.58 | 47.37 | 49.15 | 1,148,640 |
| 2nd Jan 2026 (Fri) | 46.295 | 47.045 | 45.305 | 46.92 | 812,575 |
| 1st Jan 2026 (Thu) | 46.60 | 46.70 | 45.445 | 45.54 | 748,225 |
| 31st Dec 2025 (Wed) | 46.60 | 46.70 | 45.445 | 45.54 | 748,225 |
| 30th Dec 2025 (Tue) | 47.61 | 47.77 | 46.56 | 46.61 | 593,698 |
| 29th Dec 2025 (Mon) | 47.86 | 48.58 | 47.34 | 47.64 | 612,054 |
| 26th Dec 2025 (Fri) | 49.235 | 49.31 | 47.96 | 48.52 | 607,021 |
| 25th Dec 2025 (Thu) | 48.89 | 49.41 | 48.44 | 49.33 | 506,350 |
| 24th Dec 2025 (Wed) | 48.89 | 49.41 | 48.44 | 49.33 | 506,350 |
| 23rd Dec 2025 (Tue) | 49.225 | 49.67 | 48.65 | 48.98 | 636,804 |
| 22nd Dec 2025 (Mon) | 49.175 | 50.82 | 49.13 | 49.94 | 526,340 |
| 19th Dec 2025 (Fri) | 47.48 | 48.68 | 47.38 | 48.33 | 676,881 |
| 18th Dec 2025 (Thu) | 48.03 | 48.68 | 46.93 | 47.21 | 1,706,595 |
| 17th Dec 2025 (Wed) | 48.14 | 49.20 | 46.10 | 46.38 | 981,316 |
| 16th Dec 2025 (Tue) | 48.20 | 49.20 | 47.10 | 47.90 | 1,052,966 |
| 15th Dec 2025 (Mon) | 50.76 | 50.84 | 48.54 | 48.64 | 1,048,580 |
| 12th Dec 2025 (Fri) | 52.28 | 52.41 | 49.55 | 49.80 | 1,280,218 |
| 11th Dec 2025 (Thu) | 50.35 | 52.31 | 50.15 | 52.21 | 1,159,659 |
| 10th Dec 2025 (Wed) | 48.18 | 51.43 | 48.00 | 50.44 | 1,209,457 |
| 9th Dec 2025 (Tue) | 47.82 | 49.35 | 47.75 | 48.47 | 873,227 |
| 8th Dec 2025 (Mon) | 49.20 | 49.27 | 47.775 | 48.20 | 783,151 |