| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.76 | 50.84 | 48.55 | 49.80 | 849,723 |
| 12th Dec 2025 (Fri) | 52.28 | 52.41 | 49.55 | 49.80 | 1,280,218 |
| 11th Dec 2025 (Thu) | 50.35 | 52.31 | 50.15 | 52.21 | 1,159,659 |
| 10th Dec 2025 (Wed) | 48.18 | 51.43 | 48.00 | 50.44 | 1,209,457 |
| 9th Dec 2025 (Tue) | 47.82 | 49.35 | 47.75 | 48.47 | 873,227 |
| 8th Dec 2025 (Mon) | 49.20 | 49.27 | 47.775 | 48.20 | 783,151 |
| 5th Dec 2025 (Fri) | 48.56 | 49.21 | 47.865 | 48.13 | 836,068 |
| 4th Dec 2025 (Thu) | 47.16 | 49.25 | 46.92 | 48.77 | 1,223,110 |
| 3rd Dec 2025 (Wed) | 45.545 | 47.65 | 45.27 | 47.55 | 1,045,227 |
| 2nd Dec 2025 (Tue) | 46.33 | 46.33 | 45.09 | 45.13 | 810,708 |
| 1st Dec 2025 (Mon) | 45.335 | 46.51 | 45.22 | 45.38 | 741,746 |
| 28th Nov 2025 (Fri) | 46.74 | 47.13 | 46.205 | 47.08 | 564,603 |
| 27th Nov 2025 (Thu) | 45.11 | 47.18 | 44.97 | 46.35 | 1,210,605 |
| 26th Nov 2025 (Wed) | 45.11 | 47.18 | 44.97 | 46.35 | 1,124,558 |
| 25th Nov 2025 (Tue) | 42.85 | 45.39 | 42.47 | 45.18 | 1,121,493 |
| 24th Nov 2025 (Mon) | 40.40 | 42.64 | 40.16 | 42.39 | 1,162,874 |
| 21st Nov 2025 (Fri) | 37.51 | 40.95 | 37.33 | 40.25 | 1,682,215 |
| 20th Nov 2025 (Thu) | 41.23 | 41.81 | 41.12 | 39.36 | 280,844 |
| 19th Nov 2025 (Wed) | 39.47 | 40.79 | 38.82 | 39.36 | 1,163,074 |
| 18th Nov 2025 (Tue) | 38.265 | 40.15 | 38.10 | 39.34 | 1,805,705 |
| 17th Nov 2025 (Mon) | 40.93 | 41.64 | 38.50 | 39.01 | 1,276,811 |
| 14th Nov 2025 (Fri) | 39.34 | 42.12 | 39.32 | 41.48 | 1,579,727 |
| 13th Nov 2025 (Thu) | 43.96 | 44.42 | 40.66 | 41.20 | 1,789,173 |
| 12th Nov 2025 (Wed) | 45.63 | 46.47 | 44.79 | 44.97 | 1,245,393 |
| 11th Nov 2025 (Tue) | 44.825 | 45.57 | 44.37 | 45.30 | 785,137 |
| 10th Nov 2025 (Mon) | 45.73 | 45.85 | 44.25 | 45.19 | 1,252,826 |
| 7th Nov 2025 (Fri) | 42.18 | 43.925 | 41.03 | 43.88 | 1,721,008 |
| 6th Nov 2025 (Thu) | 45.46 | 45.72 | 43.07 | 43.26 | 1,434,445 |
| 5th Nov 2025 (Wed) | 44.23 | 46.26 | 44.06 | 45.71 | 1,307,629 |
| 4th Nov 2025 (Tue) | 46.64 | 46.64 | 46.22 | 46.22 | 0 |
| 3rd Nov 2025 (Mon) | 46.64 | 46.69 | 44.57 | 46.22 | 1,309,904 |
| 31st Oct 2025 (Fri) | 46.015 | 47.01 | 45.29 | 46.72 | 1,430,895 |
| 30th Oct 2025 (Thu) | 46.21 | 47.83 | 45.83 | 45.95 | 1,688,547 |
| 29th Oct 2025 (Wed) | 48.28 | 49.60 | 45.89 | 47.14 | 2,004,804 |
| 28th Oct 2025 (Tue) | 48.71 | 49.49 | 47.88 | 48.34 | 965,708 |
| 27th Oct 2025 (Mon) | 50.00 | 50.26 | 48.71 | 49.18 | 981,427 |
| 24th Oct 2025 (Fri) | 48.86 | 49.61 | 48.40 | 48.64 | 745,420 |
| 23rd Oct 2025 (Thu) | 45.77 | 47.35 | 45.45 | 46.96 | 1,118,193 |
| 22nd Oct 2025 (Wed) | 46.81 | 47.28 | 43.81 | 45.26 | 2,023,336 |
| 21st Oct 2025 (Tue) | 47.62 | 48.15 | 46.52 | 47.36 | 1,131,074 |
| 20th Oct 2025 (Mon) | 47.19 | 48.16 | 46.97 | 48.04 | 1,012,414 |
| 17th Oct 2025 (Fri) | 45.375 | 46.41 | 44.35 | 45.41 | 2,215,835 |
| 16th Oct 2025 (Thu) | 49.94 | 50.08 | 45.82 | 46.46 | 2,222,092 |
| 15th Oct 2025 (Wed) | 49.58 | 50.95 | 47.67 | 49.56 | 1,843,280 |