| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 45.62 | 47.04 | 45.00 | 46.84 | 1,047,306 |
| 19th Sep 2025 (Fri) | 47.50 | 47.50 | 45.775 | 45.99 | 1,522,004 |
| 18th Sep 2025 (Thu) | 44.95 | 47.31 | 44.60 | 47.12 | 2,020,380 |
| 17th Sep 2025 (Wed) | 43.865 | 46.84 | 42.93 | 43.95 | 2,525,286 |
| 16th Sep 2025 (Tue) | 43.70 | 43.93 | 42.77 | 43.56 | 1,399,094 |
| 15th Sep 2025 (Mon) | 43.75 | 44.18 | 43.40 | 43.83 | 1,003,120 |
| 12th Sep 2025 (Fri) | 44.30 | 44.37 | 43.22 | 43.30 | 1,165,200 |
| 11th Sep 2025 (Thu) | 42.455 | 44.73 | 42.26 | 44.63 | 1,534,857 |
| 10th Sep 2025 (Wed) | 42.82 | 43.33 | 41.85 | 42.34 | 1,467,696 |
| 9th Sep 2025 (Tue) | 43.18 | 43.21 | 41.84 | 42.56 | 1,254,757 |
| 8th Sep 2025 (Mon) | 43.51 | 43.52 | 42.37 | 43.38 | 907,576 |
| 5th Sep 2025 (Fri) | 43.12 | 44.12 | 41.61 | 43.09 | 1,808,408 |
| 4th Sep 2025 (Thu) | 41.25 | 42.53 | 40.95 | 42.49 | 1,245,673 |
| 3rd Sep 2025 (Wed) | 40.775 | 41.81 | 40.375 | 41.00 | 1,063,493 |
| 2nd Sep 2025 (Tue) | 40.095 | 41.37 | 39.86 | 41.12 | 1,284,914 |
| 1st Sep 2025 (Mon) | 42.66 | 42.77 | 41.38 | 41.83 | 1,134,079 |
| 29th Aug 2025 (Fri) | 42.66 | 42.77 | 41.38 | 41.83 | 1,134,079 |
| 28th Aug 2025 (Thu) | 42.83 | 42.84 | 41.98 | 42.43 | 1,098,986 |
| 27th Aug 2025 (Wed) | 41.10 | 42.37 | 41.04 | 42.28 | 990,048 |
| 26th Aug 2025 (Tue) | 40.665 | 41.71 | 40.57 | 41.42 | 1,309,354 |
| 25th Aug 2025 (Mon) | 41.36 | 41.46 | 40.44 | 40.46 | 1,598,303 |
| 22nd Aug 2025 (Fri) | 38.04 | 42.04 | 37.97 | 41.75 | 2,667,896 |
| 21st Aug 2025 (Thu) | 36.61 | 37.56 | 36.30 | 37.40 | 1,424,935 |
| 20th Aug 2025 (Wed) | 37.37 | 37.59 | 36.28 | 37.12 | 1,524,131 |
| 19th Aug 2025 (Tue) | 38.42 | 38.93 | 37.285 | 37.53 | 1,362,458 |
| 18th Aug 2025 (Mon) | 38.055 | 38.69 | 37.94 | 38.45 | 697,607 |
| 15th Aug 2025 (Fri) | 38.79 | 38.83 | 37.50 | 38.04 | 1,632,234 |
| 14th Aug 2025 (Thu) | 38.73 | 38.90 | 37.55 | 38.60 | 2,268,122 |
| 13th Aug 2025 (Wed) | 38.71 | 40.28 | 38.48 | 40.19 | 2,092,735 |
| 12th Aug 2025 (Tue) | 35.57 | 38.05 | 35.30 | 37.95 | 2,534,611 |
| 11th Aug 2025 (Mon) | 35.10 | 35.55 | 34.68 | 34.89 | 1,200,795 |
| 8th Aug 2025 (Fri) | 35.30 | 35.51 | 34.66 | 34.92 | 1,000,026 |
| 7th Aug 2025 (Thu) | 36.095 | 36.16 | 34.12 | 34.75 | 1,778,928 |
| 6th Aug 2025 (Wed) | 35.265 | 35.27 | 34.53 | 35.09 | 1,205,532 |
| 5th Aug 2025 (Tue) | 35.02 | 35.41 | 34.00 | 35.22 | 1,359,262 |
| 4th Aug 2025 (Mon) | 33.25 | 34.67 | 33.06 | 34.67 | 1,672,495 |
| 1st Aug 2025 (Fri) | 33.11 | 33.30 | 31.34 | 32.54 | 2,706,999 |
| 31st Jul 2025 (Thu) | 35.22 | 35.96 | 34.45 | 34.70 | 2,456,158 |
| 30th Jul 2025 (Wed) | 36.74 | 37.38 | 35.05 | 35.75 | 1,865,064 |
| 29th Jul 2025 (Tue) | 37.73 | 37.77 | 35.99 | 36.32 | 1,563,050 |
| 28th Jul 2025 (Mon) | 37.63 | 37.68 | 36.69 | 37.03 | 1,459,369 |
| 25th Jul 2025 (Fri) | 37.19 | 37.24 | 36.26 | 37.15 | 1,415,971 |
| 24th Jul 2025 (Thu) | 37.795 | 37.93 | 36.77 | 36.81 | 1,416,874 |
| 23rd Jul 2025 (Wed) | 37.45 | 38.37 | 37.10 | 38.37 | 1,439,463 |