| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.72 | 37.765 | 36.10 | 36.25 | 1,804,332 |
| 17th Jul 2025 (Thu) | 35.665 | 37.20 | 35.565 | 37.03 | 1,635,076 |
| 16th Jul 2025 (Wed) | 35.33 | 35.84 | 33.79 | 35.68 | 2,374,523 |
| 15th Jul 2025 (Tue) | 37.26 | 37.32 | 34.69 | 34.72 | 2,571,288 |
| 14th Jul 2025 (Mon) | 35.95 | 36.88 | 35.81 | 36.84 | 1,064,182 |
| 11th Jul 2025 (Fri) | 36.87 | 37.00 | 36.06 | 36.10 | 1,984,069 |
| 10th Jul 2025 (Thu) | 36.995 | 38.31 | 36.75 | 37.67 | 1,899,798 |
| 9th Jul 2025 (Wed) | 36.61 | 37.14 | 35.92 | 37.12 | 2,011,695 |
| 8th Jul 2025 (Tue) | 35.665 | 36.49 | 35.575 | 36.01 | 1,451,655 |
| 7th Jul 2025 (Mon) | 36.17 | 36.78 | 34.63 | 35.30 | 1,974,426 |
| 4th Jul 2025 (Fri) | 36.45 | 37.04 | 36.32 | 36.91 | 1,275,719 |
| 3rd Jul 2025 (Thu) | 36.45 | 37.04 | 36.32 | 36.91 | 1,275,719 |
| 2nd Jul 2025 (Wed) | 34.75 | 36.02 | 34.29 | 36.00 | 1,988,389 |
| 1st Jul 2025 (Tue) | 32.965 | 35.71 | 32.77 | 34.57 | 2,350,207 |
| 30th Jun 2025 (Mon) | 33.93 | 33.93 | 33.34 | 33.54 | 1,413,553 |
| 27th Jun 2025 (Fri) | 33.65 | 34.25 | 32.755 | 33.42 | 1,774,304 |
| 26th Jun 2025 (Thu) | 32.22 | 33.41 | 32.16 | 33.36 | 1,437,422 |
| 25th Jun 2025 (Wed) | 33.08 | 33.08 | 31.81 | 31.89 | 1,374,940 |
| 24th Jun 2025 (Tue) | 32.45 | 33.19 | 32.05 | 32.93 | 1,457,362 |
| 23rd Jun 2025 (Mon) | 30.49 | 31.92 | 29.76 | 31.92 | 2,054,836 |
| 20th Jun 2025 (Fri) | 31.66 | 31.69 | 30.49 | 30.82 | 1,422,794 |
| 19th Jun 2025 (Thu) | 30.43 | 31.79 | 30.23 | 31.02 | 1,390,720 |
| 18th Jun 2025 (Wed) | 30.43 | 31.79 | 30.23 | 31.02 | 1,390,720 |
| 17th Jun 2025 (Tue) | 30.81 | 31.42 | 30.505 | 30.54 | 1,322,401 |
| 16th Jun 2025 (Mon) | 31.44 | 32.08 | 31.08 | 31.55 | 1,192,869 |
| 13th Jun 2025 (Fri) | 30.96 | 31.64 | 30.22 | 30.53 | 2,135,873 |
| 12th Jun 2025 (Thu) | 32.04 | 32.52 | 31.79 | 32.30 | 1,474,670 |
| 11th Jun 2025 (Wed) | 33.62 | 33.76 | 32.56 | 32.70 | 1,782,726 |
| 10th Jun 2025 (Tue) | 33.11 | 33.54 | 32.81 | 33.11 | 1,077,161 |
| 9th Jun 2025 (Mon) | 32.82 | 33.00 | 32.24 | 32.56 | 1,380,646 |
| 6th Jun 2025 (Fri) | 31.76 | 32.03 | 31.39 | 31.92 | 1,467,505 |
| 5th Jun 2025 (Thu) | 30.59 | 31.05 | 29.82 | 30.49 | 2,224,384 |
| 4th Jun 2025 (Wed) | 30.82 | 31.17 | 30.37 | 30.49 | 1,285,530 |
| 3rd Jun 2025 (Tue) | 29.64 | 30.98 | 29.28 | 30.77 | 2,039,039 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.38 | 28.06 | 29.37 | 1,410,074 |
| 30th May 2025 (Fri) | 29.095 | 29.57 | 28.41 | 29.07 | 1,952,731 |
| 29th May 2025 (Thu) | 29.91 | 29.95 | 28.86 | 29.55 | 1,923,184 |
| 28th May 2025 (Wed) | 30.25 | 30.37 | 29.215 | 29.41 | 1,416,301 |
| 27th May 2025 (Tue) | 29.41 | 30.26 | 28.78 | 30.13 | 1,690,366 |
| 26th May 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 24th May 2025 (Sat) | 26.98 | 28.38 | 26.98 | 28.11 | 1,863,980 |
| 23rd May 2025 (Fri) | 26.98 | 28.38 | 26.98 | 28.34 | 1,863,980 |
| 22nd May 2025 (Thu) | 27.97 | 28.91 | 27.77 | 28.73 | 1,735,838 |
| 21st May 2025 (Wed) | 29.97 | 30.38 | 28.31 | 28.74 | 2,412,604 |
| 20th May 2025 (Tue) | 30.855 | 31.34 | 30.58 | 31.01 | 1,019,235 |