| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.02 | 16.5011 | 16.02 | 16.5011 | 41 |
| 5th Feb 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.0855 | 0 |
| 4th Feb 2026 (Wed) | 16.01 | 16.2616 | 16.01 | 16.2616 | 0 |
| 3rd Feb 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.0719 | 100 |
| 2nd Feb 2026 (Mon) | 16.04 | 16.04 | 15.9436 | 15.9436 | 0 |
| 30th Jan 2026 (Fri) | 16.04 | 16.04 | 15.8367 | 15.8367 | 0 |
| 29th Jan 2026 (Thu) | 16.04 | 16.04 | 15.9433 | 15.9433 | 0 |
| 28th Jan 2026 (Wed) | 16.04 | 16.04 | 15.8791 | 15.8791 | 0 |
| 27th Jan 2026 (Tue) | 16.04 | 16.04 | 15.8791 | 15.8791 | 32 |
| 26th Jan 2026 (Mon) | 16.04 | 16.04 | 15.864 | 15.864 | 0 |
| 23rd Jan 2026 (Fri) | 16.04 | 16.04 | 15.8399 | 15.8399 | 0 |
| 22nd Jan 2026 (Thu) | 16.04 | 16.04 | 15.98 | 15.9692 | 569 |
| 21st Jan 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.9398 | 5 |
| 20th Jan 2026 (Tue) | 15.88 | 15.88 | 15.6085 | 15.6085 | 75 |
| 19th Jan 2026 (Mon) | 15.88 | 15.88 | 15.8057 | 15.8057 | 0 |
| 16th Jan 2026 (Fri) | 15.88 | 15.88 | 15.8057 | 15.8057 | 0 |
| 15th Jan 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.8549 | 100 |
| 14th Jan 2026 (Wed) | 15.56 | 15.6613 | 15.56 | 15.6613 | 1 |
| 13th Jan 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.5512 | 284 |
| 12th Jan 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.5512 | 102 |
| 9th Jan 2026 (Fri) | 15.48 | 15.5493 | 15.48 | 15.5493 | 0 |
| 8th Jan 2026 (Thu) | 15.48 | 15.48 | 15.4326 | 15.4326 | 0 |
| 7th Jan 2026 (Wed) | 15.48 | 15.48 | 15.3492 | 15.3492 | 1 |
| 6th Jan 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.5884 | 190 |
| 5th Jan 2026 (Mon) | 15.36 | 15.44 | 15.36 | 15.4186 | 200 |
| 2nd Jan 2026 (Fri) | 15.15 | 15.33 | 15.15 | 15.294 | 300 |
| 1st Jan 2026 (Thu) | 15.26 | 15.26 | 15.1177 | 15.1177 | 1 |
| 31st Dec 2025 (Wed) | 15.26 | 15.26 | 15.1177 | 15.1177 | 1 |
| 30th Dec 2025 (Tue) | 15.26 | 15.26 | 15.2391 | 15.2391 | 0 |
| 29th Dec 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.2692 | 100 |
| 26th Dec 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.3123 | 101 |
| 25th Dec 2025 (Thu) | 15.25 | 15.325 | 15.25 | 15.325 | 1 |
| 24th Dec 2025 (Wed) | 15.25 | 15.325 | 15.25 | 15.325 | 1 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.2685 | 15.25 | 15.2685 | 0 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.3046 | 15.25 | 15.3046 | 0 |
| 19th Dec 2025 (Fri) | 15.25 | 15.25 | 15.1993 | 15.1993 | 0 |
| 18th Dec 2025 (Thu) | 15.25 | 15.25 | 15.1723 | 15.1723 | 0 |
| 17th Dec 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.126 | 206 |
| 16th Dec 2025 (Tue) | 15.21 | 15.21 | 15.17 | 15.17 | 0 |
| 15th Dec 2025 (Mon) | 15.21 | 15.2571 | 15.21 | 15.2571 | 0 |
| 12th Dec 2025 (Fri) | 15.21 | 15.21 | 15.21 | 15.2109 | 1,500 |
| 11th Dec 2025 (Thu) | 15.31 | 15.37 | 15.31 | 15.3638 | 100 |
| 10th Dec 2025 (Wed) | 15.05 | 15.13 | 15.05 | 15.2447 | 200 |
| 9th Dec 2025 (Tue) | 15.02 | 15.02 | 14.9953 | 14.9953 | 0 |
| 8th Dec 2025 (Mon) | 15.02 | 15.02 | 14.97 | 14.955 | 100 |