| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.21 | 15.21 | 15.21 | 15.2109 | 1,500 |
| 11th Dec 2025 (Thu) | 15.31 | 15.37 | 15.31 | 15.3638 | 100 |
| 10th Dec 2025 (Wed) | 15.05 | 15.13 | 15.05 | 15.2447 | 200 |
| 9th Dec 2025 (Tue) | 15.02 | 15.02 | 14.9953 | 14.9953 | 0 |
| 8th Dec 2025 (Mon) | 15.02 | 15.02 | 14.97 | 14.955 | 100 |
| 5th Dec 2025 (Fri) | 15.11 | 15.11 | 15.11 | 15.0379 | 106 |
| 4th Dec 2025 (Thu) | 14.33 | 15.0555 | 14.33 | 15.0555 | 5 |
| 3rd Dec 2025 (Wed) | 14.33 | 15.0359 | 14.33 | 15.0359 | 0 |
| 2nd Dec 2025 (Tue) | 14.33 | 14.8937 | 14.33 | 14.8937 | 0 |
| 1st Dec 2025 (Mon) | 14.33 | 14.9145 | 14.33 | 14.9145 | 0 |
| 28th Nov 2025 (Fri) | 14.33 | 14.9789 | 14.33 | 14.9789 | 7 |
| 27th Nov 2025 (Thu) | 14.33 | 14.9058 | 14.33 | 14.9058 | 3 |
| 26th Nov 2025 (Wed) | 14.33 | 14.9058 | 14.33 | 14.9058 | 3 |
| 25th Nov 2025 (Tue) | 14.33 | 14.7894 | 14.33 | 14.7894 | 0 |
| 24th Nov 2025 (Mon) | 14.33 | 14.5749 | 14.33 | 14.5749 | 0 |
| 21st Nov 2025 (Fri) | 14.33 | 14.4794 | 14.33 | 14.4794 | 0 |
| 20th Nov 2025 (Thu) | 14.33 | 14.3325 | 14.33 | 14.3325 | 0 |
| 19th Nov 2025 (Wed) | 14.33 | 14.3325 | 14.33 | 14.3325 | 0 |
| 18th Nov 2025 (Tue) | 14.33 | 14.33 | 14.33 | 14.3419 | 100 |
| 17th Nov 2025 (Mon) | 14.2734 | 14.2734 | 14.2734 | 14.2734 | 0 |