| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.52 | 15.7757 | 15.52 | 15.7757 | 0 |
| 2nd Apr 2026 (Thu) | 15.52 | 15.7757 | 15.52 | 15.7757 | 0 |
| 1st Apr 2026 (Wed) | 15.52 | 15.80 | 15.52 | 15.80 | 0 |
| 31st Mar 2026 (Tue) | 15.52 | 15.66 | 15.52 | 15.6836 | 900 |
| 30th Mar 2026 (Mon) | 15.48 | 15.48 | 15.34 | 15.3892 | 149 |
| 27th Mar 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.5029 | 0 |
| 26th Mar 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.6222 | 100 |
| 25th Mar 2026 (Wed) | 15.73 | 15.76 | 15.73 | 15.7847 | 100 |
| 24th Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.6661 | 0 |
| 23rd Mar 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.534 | 0 |
| 20th Mar 2026 (Fri) | 15.38 | 15.41 | 15.23 | 15.3042 | 405 |
| 19th Mar 2026 (Thu) | 15.51 | 15.53 | 15.48 | 15.5803 | 100 |
| 18th Mar 2026 (Wed) | 15.72 | 15.72 | 15.5775 | 15.5775 | 0 |
| 17th Mar 2026 (Tue) | 15.72 | 15.72 | 15.70 | 15.7341 | 254 |
| 16th Mar 2026 (Mon) | 15.92 | 15.92 | 15.6028 | 15.6028 | 0 |
| 13th Mar 2026 (Fri) | 15.92 | 15.92 | 15.4433 | 15.4433 | 0 |
| 12th Mar 2026 (Thu) | 15.92 | 15.92 | 15.445 | 15.445 | 0 |
| 11th Mar 2026 (Wed) | 15.92 | 15.92 | 15.6763 | 15.6763 | 0 |
| 10th Mar 2026 (Tue) | 15.92 | 15.92 | 15.86 | 15.7349 | 0 |
| 9th Mar 2026 (Mon) | 15.52 | 15.55 | 15.52 | 15.8184 | 29 |
| 6th Mar 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.7997 | 100 |
| 5th Mar 2026 (Thu) | 16.11 | 16.11 | 16.07 | 16.1639 | 0 |
| 4th Mar 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.3453 | 100 |
| 3rd Mar 2026 (Tue) | 16.06 | 16.08 | 16.06 | 16.308 | 0 |
| 2nd Mar 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.548 | 100 |
| 27th Feb 2026 (Fri) | 16.48 | 16.5313 | 16.48 | 16.5313 | 0 |
| 26th Feb 2026 (Thu) | 16.48 | 16.6319 | 16.48 | 16.6319 | 0 |
| 25th Feb 2026 (Wed) | 16.48 | 16.5501 | 16.48 | 16.5501 | 0 |
| 24th Feb 2026 (Tue) | 16.48 | 16.5117 | 16.48 | 16.5117 | 0 |
| 23rd Feb 2026 (Mon) | 16.48 | 16.48 | 16.3567 | 16.3567 | 0 |
| 20th Feb 2026 (Fri) | 16.48 | 16.6735 | 16.48 | 16.6735 | 0 |
| 19th Feb 2026 (Thu) | 16.48 | 16.5464 | 16.48 | 16.5464 | 0 |
| 18th Feb 2026 (Wed) | 16.48 | 16.569 | 16.48 | 16.569 | 0 |
| 17th Feb 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.5171 | 10 |
| 16th Feb 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.5071 | 0 |
| 13th Feb 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.5071 | 0 |
| 12th Feb 2026 (Thu) | 16.27 | 16.33 | 16.24 | 16.296 | 1,735 |
| 11th Feb 2026 (Wed) | 16.52 | 16.5706 | 16.52 | 16.5706 | 0 |
| 10th Feb 2026 (Tue) | 16.52 | 16.5914 | 16.52 | 16.5914 | 0 |
| 9th Feb 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.5504 | 100 |
| 6th Feb 2026 (Fri) | 16.02 | 16.5011 | 16.02 | 16.5011 | 41 |
| 5th Feb 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.0855 | 0 |