| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.21 | 37.42 | 37.07 | 37.27 | 161,352 |
| 11th Dec 2025 (Thu) | 35.53 | 36.18 | 35.39 | 36.14 | 172,981 |
| 10th Dec 2025 (Wed) | 36.31 | 36.56 | 35.78 | 36.05 | 134,223 |
| 9th Dec 2025 (Tue) | 35.95 | 36.55 | 35.95 | 36.42 | 257,126 |
| 8th Dec 2025 (Mon) | 36.15 | 36.89 | 36.13 | 36.48 | 128,744 |
| 5th Dec 2025 (Fri) | 35.74 | 36.275 | 35.71 | 36.15 | 249,634 |
| 4th Dec 2025 (Thu) | 35.20 | 35.70 | 35.20 | 35.59 | 84,599 |
| 3rd Dec 2025 (Wed) | 35.17 | 35.38 | 34.90 | 35.04 | 147,753 |
| 2nd Dec 2025 (Tue) | 35.56 | 35.69 | 35.12 | 35.29 | 106,270 |
| 1st Dec 2025 (Mon) | 35.215 | 35.39 | 35.09 | 35.31 | 96,044 |
| 28th Nov 2025 (Fri) | 33.76 | 34.315 | 33.73 | 34.06 | 101,735 |
| 27th Nov 2025 (Thu) | 34.095 | 34.41 | 33.535 | 33.53 | 158,203 |
| 26th Nov 2025 (Wed) | 34.095 | 34.41 | 33.535 | 33.53 | 127,685 |
| 25th Nov 2025 (Tue) | 33.87 | 34.05 | 33.54 | 33.96 | 192,017 |
| 24th Nov 2025 (Mon) | 34.29 | 34.45 | 34.13 | 34.19 | 185,764 |
| 21st Nov 2025 (Fri) | 34.59 | 35.13 | 34.59 | 34.76 | 142,302 |
| 20th Nov 2025 (Thu) | 35.265 | 35.265 | 35.24 | 35.40 | 6,383 |
| 19th Nov 2025 (Wed) | 35.02 | 35.48 | 34.931 | 35.40 | 149,498 |
| 18th Nov 2025 (Tue) | 34.87 | 35.52 | 34.77 | 35.24 | 128,002 |
| 17th Nov 2025 (Mon) | 35.19 | 35.29 | 34.92 | 35.14 | 118,277 |
| 14th Nov 2025 (Fri) | 34.38 | 35.395 | 34.28 | 35.40 | 238,960 |
| 13th Nov 2025 (Thu) | 34.26 | 34.85 | 34.18 | 34.72 | 144,727 |
| 12th Nov 2025 (Wed) | 34.07 | 34.19 | 33.71 | 33.91 | 86,206 |
| 11th Nov 2025 (Tue) | 34.11 | 34.27 | 33.97 | 34.10 | 83,844 |
| 10th Nov 2025 (Mon) | 34.61 | 34.72 | 34.42 | 34.59 | 168,210 |
| 7th Nov 2025 (Fri) | 34.73 | 34.73 | 34.18 | 34.47 | 83,439 |
| 6th Nov 2025 (Thu) | 34.47 | 34.50 | 34.14 | 34.25 | 217,753 |
| 5th Nov 2025 (Wed) | 34.55 | 35.26 | 34.52 | 35.18 | 226,884 |
| 4th Nov 2025 (Tue) | 34.39 | 34.39 | 34.30 | 34.30 | 0 |
| 3rd Nov 2025 (Mon) | 34.39 | 34.60 | 34.18 | 34.30 | 153,238 |
| 31st Oct 2025 (Fri) | 33.66 | 34.06 | 33.58 | 33.95 | 198,505 |
| 30th Oct 2025 (Thu) | 33.85 | 33.87 | 33.21 | 33.64 | 247,651 |
| 29th Oct 2025 (Wed) | 32.22 | 33.12 | 32.22 | 33.10 | 208,816 |
| 28th Oct 2025 (Tue) | 32.27 | 32.27 | 31.96 | 32.05 | 122,789 |
| 27th Oct 2025 (Mon) | 32.81 | 33.02 | 32.23 | 32.31 | 226,321 |
| 24th Oct 2025 (Fri) | 32.56 | 32.94 | 32.52 | 32.65 | 120,718 |
| 23rd Oct 2025 (Thu) | 32.42 | 32.75 | 32.25 | 32.59 | 256,825 |
| 22nd Oct 2025 (Wed) | 32.01 | 32.18 | 31.84 | 31.94 | 132,185 |
| 21st Oct 2025 (Tue) | 32.00 | 32.08 | 31.82 | 32.01 | 97,753 |
| 20th Oct 2025 (Mon) | 32.55 | 32.75 | 32.47 | 32.45 | 107,276 |
| 17th Oct 2025 (Fri) | 32.76 | 33.129 | 32.76 | 32.84 | 185,941 |
| 16th Oct 2025 (Thu) | 33.54 | 33.60 | 32.47 | 32.61 | 124,927 |
| 15th Oct 2025 (Wed) | 33.02 | 33.56 | 32.68 | 33.39 | 116,506 |
| 14th Oct 2025 (Tue) | 33.37 | 33.56 | 33.07 | 33.07 | 146,826 |
| 13th Oct 2025 (Mon) | 33.77 | 34.20 | 33.43 | 33.42 | 315,826 |