| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.51 | 40.95 | 40.46 | 40.72 | 87,510 |
| 17th Jul 2025 (Thu) | 40.70 | 41.05 | 40.38 | 40.87 | 54,843 |
| 16th Jul 2025 (Wed) | 40.62 | 42.18 | 40.08 | 40.86 | 335,885 |
| 15th Jul 2025 (Tue) | 39.78 | 41.13 | 39.77 | 41.01 | 202,163 |
| 14th Jul 2025 (Mon) | 40.21 | 40.52 | 39.77 | 40.11 | 82,562 |
| 11th Jul 2025 (Fri) | 39.29 | 40.02 | 39.24 | 39.90 | 64,787 |
| 10th Jul 2025 (Thu) | 38.44 | 38.87 | 38.14 | 38.21 | 94,618 |
| 9th Jul 2025 (Wed) | 39.30 | 39.30 | 38.30 | 38.32 | 114,196 |
| 8th Jul 2025 (Tue) | 40.13 | 40.29 | 39.49 | 39.51 | 95,788 |
| 7th Jul 2025 (Mon) | 38.82 | 39.60 | 38.82 | 39.29 | 140,864 |
| 4th Jul 2025 (Fri) | 37.96 | 38.31 | 37.84 | 38.18 | 144,003 |
| 3rd Jul 2025 (Thu) | 37.96 | 38.31 | 37.84 | 38.18 | 144,003 |
| 2nd Jul 2025 (Wed) | 37.85 | 37.95 | 37.37 | 37.40 | 136,180 |
| 1st Jul 2025 (Tue) | 36.67 | 37.23 | 36.47 | 36.69 | 174,421 |
| 30th Jun 2025 (Mon) | 37.41 | 37.70 | 36.68 | 36.94 | 119,402 |
| 27th Jun 2025 (Fri) | 37.78 | 38.18 | 37.05 | 38.01 | 110,142 |
| 26th Jun 2025 (Thu) | 37.70 | 38.18 | 37.28 | 37.33 | 86,868 |
| 25th Jun 2025 (Wed) | 38.34 | 38.71 | 37.79 | 37.82 | 75,050 |
| 24th Jun 2025 (Tue) | 39.16 | 39.22 | 37.70 | 37.89 | 152,950 |
| 23rd Jun 2025 (Mon) | 38.86 | 39.07 | 38.14 | 39.04 | 127,141 |
| 20th Jun 2025 (Fri) | 39.90 | 40.07 | 39.01 | 39.39 | 88,763 |
| 19th Jun 2025 (Thu) | 38.81 | 39.52 | 38.55 | 39.14 | 139,024 |
| 18th Jun 2025 (Wed) | 38.81 | 39.52 | 38.55 | 39.14 | 139,024 |
| 17th Jun 2025 (Tue) | 39.99 | 40.35 | 39.15 | 39.32 | 103,399 |
| 16th Jun 2025 (Mon) | 39.95 | 40.79 | 39.45 | 40.70 | 85,537 |
| 13th Jun 2025 (Fri) | 39.03 | 40.28 | 38.86 | 39.58 | 118,573 |
| 12th Jun 2025 (Thu) | 38.77 | 39.16 | 38.37 | 38.43 | 131,960 |
| 11th Jun 2025 (Wed) | 40.02 | 40.40 | 39.47 | 39.88 | 136,629 |
| 10th Jun 2025 (Tue) | 39.91 | 40.62 | 39.80 | 40.10 | 48,187 |
| 9th Jun 2025 (Mon) | 41.33 | 41.33 | 40.49 | 40.71 | 62,893 |
| 6th Jun 2025 (Fri) | 40.27 | 40.95 | 40.20 | 40.87 | 81,809 |
| 5th Jun 2025 (Thu) | 38.97 | 39.60 | 38.69 | 39.30 | 118,205 |
| 4th Jun 2025 (Wed) | 40.27 | 40.45 | 39.03 | 39.36 | 134,249 |
| 3rd Jun 2025 (Tue) | 40.77 | 41.52 | 40.39 | 41.37 | 121,003 |
| 2nd Jun 2025 (Mon) | 40.92 | 41.63 | 40.70 | 41.16 | 117,124 |
| 30th May 2025 (Fri) | 40.28 | 40.52 | 39.75 | 40.13 | 156,372 |
| 29th May 2025 (Thu) | 40.69 | 40.81 | 39.98 | 40.15 | 156,334 |
| 28th May 2025 (Wed) | 41.08 | 41.72 | 41.07 | 41.13 | 129,982 |
| 27th May 2025 (Tue) | 41.40 | 41.50 | 40.26 | 40.52 | 180,026 |
| 26th May 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 24th May 2025 (Sat) | 42.24 | 42.81 | 42.11 | 42.49 | 258,965 |
| 23rd May 2025 (Fri) | 42.24 | 42.81 | 42.11 | 42.44 | 258,965 |
| 22nd May 2025 (Thu) | 44.18 | 44.30 | 42.70 | 42.72 | 221,968 |
| 21st May 2025 (Wed) | 42.15 | 43.42 | 41.69 | 43.34 | 249,192 |
| 20th May 2025 (Tue) | 41.23 | 41.48 | 40.90 | 41.07 | 183,969 |
| 19th May 2025 (Mon) | 41.80 | 41.80 | 40.18 | 40.24 | 237,534 |