| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.50 | 35.82 | 35.34 | 35.56 | 121,694 |
| 18th Sep 2025 (Thu) | 35.22 | 35.64 | 35.01 | 35.30 | 176,407 |
| 17th Sep 2025 (Wed) | 33.60 | 34.51 | 33.22 | 34.25 | 162,170 |
| 16th Sep 2025 (Tue) | 34.25 | 34.28 | 33.82 | 34.00 | 86,100 |
| 15th Sep 2025 (Mon) | 34.15 | 34.25 | 33.88 | 34.13 | 54,134 |
| 12th Sep 2025 (Fri) | 34.50 | 34.89 | 34.37 | 34.42 | 130,844 |
| 11th Sep 2025 (Thu) | 34.39 | 34.39 | 33.75 | 33.96 | 284,826 |
| 10th Sep 2025 (Wed) | 35.00 | 35.21 | 34.22 | 34.57 | 269,353 |
| 9th Sep 2025 (Tue) | 34.94 | 35.43 | 34.81 | 35.15 | 274,163 |
| 8th Sep 2025 (Mon) | 35.26 | 35.32 | 34.56 | 34.62 | 355,588 |
| 5th Sep 2025 (Fri) | 36.41 | 36.51 | 35.955 | 36.01 | 235,211 |
| 4th Sep 2025 (Thu) | 37.92 | 38.47 | 37.68 | 37.64 | 130,739 |
| 3rd Sep 2025 (Wed) | 39.41 | 39.46 | 38.20 | 38.52 | 290,922 |
| 2nd Sep 2025 (Tue) | 39.83 | 40.00 | 39.54 | 39.84 | 144,845 |
| 1st Sep 2025 (Mon) | 38.70 | 39.11 | 38.61 | 38.98 | 120,546 |
| 29th Aug 2025 (Fri) | 38.70 | 39.11 | 38.61 | 38.98 | 120,546 |
| 28th Aug 2025 (Thu) | 38.62 | 38.78 | 38.00 | 38.06 | 360,527 |
| 27th Aug 2025 (Wed) | 39.52 | 39.65 | 38.78 | 38.83 | 464,064 |
| 26th Aug 2025 (Tue) | 38.93 | 39.31 | 38.59 | 38.62 | 160,249 |
| 25th Aug 2025 (Mon) | 38.65 | 38.73 | 38.235 | 38.51 | 273,464 |
| 22nd Aug 2025 (Fri) | 38.49 | 38.66 | 37.88 | 38.21 | 658,658 |
| 21st Aug 2025 (Thu) | 38.76 | 39.41 | 38.68 | 39.01 | 229,037 |
| 20th Aug 2025 (Wed) | 38.74 | 38.78 | 38.28 | 38.42 | 84,674 |
| 19th Aug 2025 (Tue) | 38.93 | 38.93 | 38.53 | 38.60 | 135,428 |
| 18th Aug 2025 (Mon) | 38.91 | 39.54 | 38.80 | 39.30 | 160,917 |
| 15th Aug 2025 (Fri) | 38.61 | 39.13 | 38.48 | 38.96 | 88,921 |
| 14th Aug 2025 (Thu) | 37.51 | 38.24 | 37.50 | 38.13 | 120,169 |
| 13th Aug 2025 (Wed) | 37.54 | 37.55 | 37.07 | 37.22 | 83,709 |
| 12th Aug 2025 (Tue) | 38.30 | 38.62 | 38.16 | 38.18 | 119,879 |
| 11th Aug 2025 (Mon) | 37.40 | 37.73 | 37.25 | 37.62 | 75,309 |
| 8th Aug 2025 (Fri) | 37.66 | 37.86 | 37.66 | 37.68 | 61,916 |
| 7th Aug 2025 (Thu) | 36.83 | 37.24 | 36.46 | 37.11 | 100,745 |
| 6th Aug 2025 (Wed) | 36.85 | 38.09 | 36.70 | 36.97 | 87,639 |
| 5th Aug 2025 (Tue) | 36.96 | 36.99 | 36.20 | 36.33 | 75,005 |
| 4th Aug 2025 (Mon) | 36.75 | 37.15 | 36.57 | 36.71 | 96,713 |
| 1st Aug 2025 (Fri) | 37.32 | 37.32 | 36.82 | 36.90 | 160,650 |
| 31st Jul 2025 (Thu) | 38.24 | 38.59 | 37.88 | 38.52 | 76,255 |
| 30th Jul 2025 (Wed) | 38.67 | 38.93 | 38.47 | 38.72 | 98,962 |
| 29th Jul 2025 (Tue) | 39.48 | 39.51 | 37.93 | 37.91 | 183,235 |
| 28th Jul 2025 (Mon) | 39.80 | 40.00 | 39.51 | 40.03 | 83,845 |
| 25th Jul 2025 (Fri) | 40.09 | 40.13 | 39.17 | 39.21 | 93,442 |
| 24th Jul 2025 (Thu) | 40.25 | 40.33 | 39.39 | 39.95 | 58,592 |
| 23rd Jul 2025 (Wed) | 39.64 | 39.99 | 39.46 | 39.61 | 110,605 |
| 22nd Jul 2025 (Tue) | 39.47 | 39.55 | 38.69 | 39.03 | 109,207 |