| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.64 | 37.67 | 36.79 | 36.86 | 54,883 |
| 2nd Apr 2026 (Thu) | 37.64 | 37.67 | 36.79 | 36.86 | 54,883 |
| 1st Apr 2026 (Wed) | 37.43 | 37.49 | 36.92 | 37.45 | 63,766 |
| 31st Mar 2026 (Tue) | 37.01 | 37.49 | 36.78 | 37.36 | 116,833 |
| 30th Mar 2026 (Mon) | 37.39 | 37.595 | 37.01 | 37.23 | 59,067 |
| 27th Mar 2026 (Fri) | 38.95 | 38.995 | 38.16 | 38.77 | 104,509 |
| 26th Mar 2026 (Thu) | 37.77 | 38.26 | 37.46 | 38.05 | 61,043 |
| 25th Mar 2026 (Wed) | 37.19 | 37.57 | 37.09 | 37.14 | 123,507 |
| 24th Mar 2026 (Tue) | 38.65 | 38.81 | 37.88 | 38.20 | 149,896 |
| 23rd Mar 2026 (Mon) | 38.39 | 38.64 | 37.66 | 38.06 | 182,387 |
| 20th Mar 2026 (Fri) | 37.585 | 38.90 | 37.54 | 38.79 | 105,596 |
| 19th Mar 2026 (Thu) | 37.29 | 37.34 | 36.40 | 36.67 | 77,658 |
| 18th Mar 2026 (Wed) | 36.88 | 37.375 | 36.715 | 37.37 | 90,806 |
| 17th Mar 2026 (Tue) | 36.79 | 36.885 | 36.58 | 36.70 | 35,588 |
| 16th Mar 2026 (Mon) | 37.10 | 37.325 | 36.85 | 37.02 | 76,304 |
| 13th Mar 2026 (Fri) | 37.33 | 37.94 | 37.11 | 37.86 | 71,374 |
| 12th Mar 2026 (Thu) | 37.41 | 37.515 | 36.95 | 37.28 | 86,631 |
| 11th Mar 2026 (Wed) | 36.33 | 37.11 | 36.275 | 37.01 | 83,231 |
| 10th Mar 2026 (Tue) | 35.055 | 35.66 | 34.90 | 35.64 | 59,233 |
| 9th Mar 2026 (Mon) | 35.68 | 35.775 | 34.47 | 34.59 | 39,230 |
| 6th Mar 2026 (Fri) | 35.70 | 35.96 | 34.92 | 35.42 | 87,259 |
| 5th Mar 2026 (Thu) | 35.205 | 35.35 | 34.865 | 35.00 | 69,723 |
| 4th Mar 2026 (Wed) | 34.415 | 34.65 | 34.27 | 34.59 | 86,436 |
| 3rd Mar 2026 (Tue) | 34.74 | 34.82 | 34.00 | 34.26 | 84,507 |
| 2nd Mar 2026 (Mon) | 33.63 | 34.31 | 33.63 | 34.04 | 103,567 |
| 27th Feb 2026 (Fri) | 33.205 | 33.32 | 33.00 | 33.12 | 77,502 |
| 26th Feb 2026 (Thu) | 33.775 | 33.805 | 33.555 | 33.59 | 41,355 |
| 25th Feb 2026 (Wed) | 34.38 | 34.38 | 34.01 | 34.01 | 0 |
| 24th Feb 2026 (Tue) | 34.38 | 34.38 | 34.00 | 34.00 | 0 |
| 23rd Feb 2026 (Mon) | 34.38 | 34.40 | 33.885 | 34.16 | 71,783 |
| 20th Feb 2026 (Fri) | 34.185 | 35.065 | 34.18 | 34.51 | 92,531 |
| 19th Feb 2026 (Thu) | 34.50 | 34.51 | 34.13 | 34.21 | 62,620 |
| 18th Feb 2026 (Wed) | 34.13 | 34.38 | 33.97 | 34.34 | 64,492 |
| 17th Feb 2026 (Tue) | 33.91 | 34.025 | 33.665 | 33.94 | 53,119 |
| 16th Feb 2026 (Mon) | 34.195 | 34.30 | 34.00 | 34.13 | 147,908 |
| 13th Feb 2026 (Fri) | 34.195 | 34.30 | 34.00 | 34.13 | 147,908 |
| 12th Feb 2026 (Thu) | 35.675 | 35.675 | 34.555 | 34.59 | 126,856 |
| 11th Feb 2026 (Wed) | 36.05 | 36.17 | 35.54 | 36.04 | 143,734 |
| 10th Feb 2026 (Tue) | 35.82 | 35.82 | 35.455 | 35.44 | 111,992 |
| 9th Feb 2026 (Mon) | 37.08 | 37.305 | 36.645 | 36.72 | 77,473 |
| 6th Feb 2026 (Fri) | 36.76 | 37.085 | 36.69 | 36.70 | 49,740 |
| 5th Feb 2026 (Thu) | 37.465 | 37.62 | 36.715 | 36.74 | 84,893 |