| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.76 | 37.085 | 36.69 | 36.70 | 49,740 |
| 5th Feb 2026 (Thu) | 37.465 | 37.62 | 36.715 | 36.74 | 84,893 |
| 4th Feb 2026 (Wed) | 37.79 | 38.025 | 37.64 | 37.90 | 75,420 |
| 3rd Feb 2026 (Tue) | 37.98 | 38.05 | 37.61 | 37.64 | 92,364 |
| 2nd Feb 2026 (Mon) | 37.28 | 37.88 | 37.24 | 37.88 | 202,480 |
| 30th Jan 2026 (Fri) | 37.21 | 37.505 | 36.995 | 37.48 | 143,340 |
| 29th Jan 2026 (Thu) | 37.42 | 37.55 | 36.75 | 36.87 | 183,444 |
| 28th Jan 2026 (Wed) | 37.00 | 37.26 | 36.78 | 36.62 | 199,396 |
| 27th Jan 2026 (Tue) | 36.24 | 36.765 | 36.10 | 36.62 | 114,378 |
| 26th Jan 2026 (Mon) | 35.88 | 36.115 | 35.77 | 35.95 | 88,903 |
| 23rd Jan 2026 (Fri) | 36.68 | 36.97 | 36.35 | 36.49 | 321,666 |
| 22nd Jan 2026 (Thu) | 37.15 | 37.385 | 36.63 | 36.69 | 277,810 |
| 21st Jan 2026 (Wed) | 37.92 | 38.06 | 36.97 | 37.17 | 146,258 |
| 20th Jan 2026 (Tue) | 38.07 | 38.15 | 37.57 | 38.03 | 268,385 |
| 19th Jan 2026 (Mon) | 36.195 | 36.68 | 35.95 | 36.57 | 275,737 |
| 16th Jan 2026 (Fri) | 36.195 | 36.68 | 35.95 | 36.57 | 275,737 |
| 15th Jan 2026 (Thu) | 35.54 | 35.89 | 35.48 | 35.90 | 110,734 |
| 14th Jan 2026 (Wed) | 36.39 | 36.39 | 35.75 | 35.87 | 257,316 |
| 13th Jan 2026 (Tue) | 36.39 | 36.815 | 36.38 | 36.64 | 183,280 |
| 12th Jan 2026 (Mon) | 36.89 | 36.97 | 36.36 | 36.64 | 102,703 |
| 9th Jan 2026 (Fri) | 37.17 | 37.32 | 36.245 | 36.31 | 136,483 |
| 8th Jan 2026 (Thu) | 37.04 | 37.13 | 36.76 | 37.01 | 156,702 |
| 7th Jan 2026 (Wed) | 36.36 | 36.82 | 36.17 | 36.41 | 294,257 |
| 6th Jan 2026 (Tue) | 37.25 | 37.55 | 37.01 | 37.04 | 162,697 |
| 5th Jan 2026 (Mon) | 37.19 | 37.25 | 36.775 | 36.84 | 112,098 |
| 2nd Jan 2026 (Fri) | 36.90 | 37.38 | 36.90 | 37.35 | 229,375 |
| 1st Jan 2026 (Thu) | 36.48 | 37.18 | 36.24 | 37.16 | 430,841 |
| 31st Dec 2025 (Wed) | 36.48 | 37.18 | 36.24 | 37.16 | 430,841 |
| 30th Dec 2025 (Tue) | 36.41 | 36.49 | 36.06 | 36.23 | 92,191 |
| 29th Dec 2025 (Mon) | 36.14 | 36.32 | 35.99 | 36.04 | 138,585 |
| 26th Dec 2025 (Fri) | 35.94 | 36.55 | 35.865 | 36.40 | 89,745 |
| 25th Dec 2025 (Thu) | 36.36 | 36.46 | 35.94 | 36.02 | 134,211 |
| 24th Dec 2025 (Wed) | 36.36 | 36.46 | 35.94 | 36.02 | 134,211 |
| 23rd Dec 2025 (Tue) | 37.15 | 37.205 | 36.53 | 36.61 | 131,691 |
| 22nd Dec 2025 (Mon) | 36.85 | 37.02 | 36.79 | 36.91 | 89,664 |
| 19th Dec 2025 (Fri) | 36.61 | 36.81 | 36.41 | 36.74 | 77,459 |
| 18th Dec 2025 (Thu) | 36.29 | 36.37 | 36.02 | 36.23 | 134,144 |
| 17th Dec 2025 (Wed) | 36.90 | 36.91 | 36.50 | 36.68 | 114,200 |
| 16th Dec 2025 (Tue) | 37.475 | 37.475 | 36.545 | 36.54 | 191,216 |
| 15th Dec 2025 (Mon) | 36.77 | 37.19 | 36.59 | 37.18 | 192,729 |
| 12th Dec 2025 (Fri) | 37.21 | 37.42 | 37.07 | 37.27 | 161,352 |
| 11th Dec 2025 (Thu) | 35.53 | 36.18 | 35.39 | 36.14 | 172,981 |
| 10th Dec 2025 (Wed) | 36.31 | 36.56 | 35.78 | 36.05 | 134,223 |
| 9th Dec 2025 (Tue) | 35.95 | 36.55 | 35.95 | 36.42 | 257,126 |
| 8th Dec 2025 (Mon) | 36.15 | 36.89 | 36.13 | 36.48 | 128,744 |