Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-mobile Usa In (TMUSZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $23.45 Automatic Execution
 15:30:24 - 22-Sep-25
Buy* 27 $23.45 Automatic Execution
 15:24:20 - 22-Sep-25
Sell* 1 $23.25 Automatic Execution
 12:54:08 - 22-Sep-25
Sell* 1 $23.21 Automatic Execution
 12:54:06 - 22-Sep-25
Sell* 1 $23.21 Automatic Execution
 12:54:06 - 22-Sep-25
Buy* 100 $23.37 Automatic Execution
 12:53:56 - 22-Sep-25
Buy* 100 $23.37 Automatic Execution
 12:53:56 - 22-Sep-25
Sell* 1 $23.50 Automatic Execution
 11:57:25 - 22-Sep-25
Sell* 1 $23.50 Automatic Execution
 11:57:19 - 22-Sep-25
Sell* 499 $23.50 Automatic Execution
 11:57:19 - 22-Sep-25
Sell* 1 $23.50 Automatic Execution
 11:57:14 - 22-Sep-25
Sell* 4 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 100 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 100 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 100 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 100 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 100 $23.50 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 4 $23.50 Automatic Execution
 10:15:33 - 22-Sep-25
Sell* 180 $23.50 Automatic Execution
 10:15:33 - 22-Sep-25
Sell* 12 $23.50 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 8 $23.50 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 200 $23.50 Automatic Execution
 10:15:32 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01