| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.84 | 22.93 | 22.72 | 22.73 | 419 |
| 5th Feb 2026 (Thu) | 22.80 | 22.83 | 22.80 | 22.83 | 202 |
| 4th Feb 2026 (Wed) | 22.94 | 23.0694 | 22.94 | 23.0694 | 0 |
| 3rd Feb 2026 (Tue) | 22.94 | 22.94 | 22.82 | 22.83 | 837 |
| 2nd Feb 2026 (Mon) | 22.90 | 22.90 | 22.77 | 22.76 | 389 |
| 30th Jan 2026 (Fri) | 22.93 | 22.93 | 22.70 | 22.89 | 404 |
| 29th Jan 2026 (Thu) | 22.94 | 22.94 | 22.85 | 22.85 | 400 |
| 28th Jan 2026 (Wed) | 23.01 | 23.01 | 22.96 | 23.17 | 2,148 |
| 27th Jan 2026 (Tue) | 23.01 | 23.01 | 23.00 | 23.17 | 342 |
| 26th Jan 2026 (Mon) | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| 23rd Jan 2026 (Fri) | 22.96 | 22.96 | 22.96 | 22.96 | 202 |
| 22nd Jan 2026 (Thu) | 23.12 | 23.12 | 22.98 | 22.98 | 1,700 |
| 21st Jan 2026 (Wed) | 23.00 | 23.05 | 22.97 | 23.04 | 842 |
| 20th Jan 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 100 |
| 19th Jan 2026 (Mon) | 22.92 | 22.92 | 22.92 | 23.00 | 229 |
| 16th Jan 2026 (Fri) | 22.92 | 22.92 | 22.92 | 23.00 | 229 |
| 15th Jan 2026 (Thu) | 22.98 | 23.02 | 22.98 | 23.02 | 256 |
| 14th Jan 2026 (Wed) | 22.98 | 22.98 | 22.90 | 22.90 | 552 |
| 13th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 215 |
| 12th Jan 2026 (Mon) | 22.91 | 22.91 | 22.89 | 22.90 | 314 |
| 9th Jan 2026 (Fri) | 22.93 | 22.93 | 22.90 | 22.94 | 605 |
| 8th Jan 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.93 | 241 |
| 7th Jan 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.02 | 201 |
| 6th Jan 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.1746 | 177 |
| 5th Jan 2026 (Mon) | 23.47 | 23.47 | 23.38 | 23.22 | 12,122 |
| 2nd Jan 2026 (Fri) | 23.45 | 23.56 | 23.45 | 23.51 | 609 |
| 1st Jan 2026 (Thu) | 23.49 | 23.67 | 23.40 | 23.45 | 8,558 |
| 31st Dec 2025 (Wed) | 23.49 | 23.67 | 23.40 | 23.45 | 8,558 |
| 30th Dec 2025 (Tue) | 23.21 | 23.66 | 23.21 | 23.60 | 11,087 |
| 29th Dec 2025 (Mon) | 23.29 | 23.29 | 23.19 | 23.19 | 550 |
| 26th Dec 2025 (Fri) | 23.05 | 23.34 | 23.05 | 23.34 | 561 |
| 25th Dec 2025 (Thu) | 23.05 | 23.25 | 23.05 | 23.25 | 250 |
| 24th Dec 2025 (Wed) | 23.05 | 23.25 | 23.05 | 23.25 | 250 |
| 23rd Dec 2025 (Tue) | 23.05 | 23.13 | 23.05 | 23.13 | 2,171 |
| 22nd Dec 2025 (Mon) | 23.05 | 23.05 | 22.91 | 22.91 | 108 |
| 19th Dec 2025 (Fri) | 22.98 | 22.98 | 22.98 | 23.03 | 94 |
| 18th Dec 2025 (Thu) | 22.96 | 23.05 | 22.96 | 22.98 | 831 |
| 17th Dec 2025 (Wed) | 22.99 | 22.99 | 22.92 | 22.92 | 1,025 |
| 16th Dec 2025 (Tue) | 23.03 | 23.14 | 23.03 | 23.14 | 200 |
| 15th Dec 2025 (Mon) | 23.06 | 23.09 | 23.02 | 23.02 | 375 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.05 | 80 |
| 11th Dec 2025 (Thu) | 22.91 | 22.91 | 22.91 | 23.12 | 169 |
| 10th Dec 2025 (Wed) | 22.965 | 23.04 | 22.84 | 22.90 | 1,093 |
| 9th Dec 2025 (Tue) | 23.14 | 23.14 | 22.84 | 22.84 | 545 |
| 8th Dec 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 100 |