| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.06 | 23.09 | 23.06 | 23.05 | 375 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.05 | 80 |
| 11th Dec 2025 (Thu) | 22.91 | 22.91 | 22.91 | 23.12 | 169 |
| 10th Dec 2025 (Wed) | 22.965 | 23.04 | 22.84 | 22.90 | 1,093 |
| 9th Dec 2025 (Tue) | 23.14 | 23.14 | 22.84 | 22.84 | 545 |
| 8th Dec 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 100 |
| 5th Dec 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.06 | 105 |
| 4th Dec 2025 (Thu) | 23.36 | 23.36 | 22.98 | 22.98 | 4,374 |
| 3rd Dec 2025 (Wed) | 23.30 | 23.40 | 23.30 | 23.40 | 2,490 |
| 2nd Dec 2025 (Tue) | 23.21 | 23.39 | 23.21 | 23.33 | 11,948 |
| 1st Dec 2025 (Mon) | 23.50 | 23.52 | 23.26 | 23.31 | 23,462 |
| 28th Nov 2025 (Fri) | 23.55 | 23.55 | 23.25 | 23.24 | 209 |
| 27th Nov 2025 (Thu) | 23.68 | 23.77 | 23.64 | 23.79 | 472 |
| 26th Nov 2025 (Wed) | 23.68 | 23.77 | 23.64 | 23.79 | 572 |
| 25th Nov 2025 (Tue) | 23.50 | 23.79 | 23.50 | 23.74 | 1,356 |
| 24th Nov 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.5799 | 4 |
| 21st Nov 2025 (Fri) | 23.17 | 23.33 | 23.17 | 23.31 | 200 |
| 20th Nov 2025 (Thu) | 23.12 | 23.22 | 23.12 | 23.22 | 0 |
| 19th Nov 2025 (Wed) | 23.12 | 23.20 | 23.04 | 23.22 | 628 |
| 18th Nov 2025 (Tue) | 23.10 | 23.10 | 22.93 | 23.09 | 709 |
| 17th Nov 2025 (Mon) | 22.97 | 22.97 | 22.81 | 23.12 | 285 |
| 14th Nov 2025 (Fri) | 23.35 | 23.35 | 22.83 | 22.90 | 1,368 |
| 13th Nov 2025 (Thu) | 23.22 | 23.45 | 23.20 | 23.15 | 6,609 |
| 12th Nov 2025 (Wed) | 23.44 | 23.44 | 23.22 | 23.22 | 200 |
| 11th Nov 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.44 | 243 |
| 10th Nov 2025 (Mon) | 23.28 | 23.37 | 23.28 | 23.35 | 5,512 |
| 7th Nov 2025 (Fri) | 23.43 | 23.45 | 23.19 | 23.28 | 1,406 |
| 6th Nov 2025 (Thu) | 23.39 | 23.48 | 23.36 | 23.36 | 230 |
| 5th Nov 2025 (Wed) | 23.50 | 23.69 | 23.28 | 23.28 | 2,418 |
| 4th Nov 2025 (Tue) | 23.42 | 23.42 | 23.30 | 23.30 | 0 |
| 3rd Nov 2025 (Mon) | 23.42 | 23.53 | 23.16 | 23.30 | 770 |
| 31st Oct 2025 (Fri) | 23.68 | 23.68 | 23.28 | 23.21 | 953 |
| 30th Oct 2025 (Thu) | 23.51 | 23.55 | 23.51 | 23.55 | 119 |
| 29th Oct 2025 (Wed) | 23.51 | 23.77 | 23.42 | 23.755 | 586 |
| 28th Oct 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.79 | 117 |
| 27th Oct 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.68 | 439 |
| 24th Oct 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.80 | 1,226 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.74 | 23.56 | 23.7588 | 1,552 |
| 22nd Oct 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.43 | 1,883 |
| 21st Oct 2025 (Tue) | 23.70 | 23.73 | 23.61 | 23.68 | 1,732 |
| 20th Oct 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.94 | 743 |
| 17th Oct 2025 (Fri) | 23.68 | 23.68 | 23.54 | 23.54 | 216 |
| 16th Oct 2025 (Thu) | 23.68 | 23.70 | 23.62 | 23.62 | 1,147 |
| 15th Oct 2025 (Wed) | 23.25 | 23.70 | 23.25 | 23.48 | 1,475 |