| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.42 | 21.42 | 21.28 | 21.28 | 319 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.42 | 21.28 | 21.28 | 319 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.215 | 172 |
| 31st Mar 2026 (Tue) | 21.30 | 21.43 | 21.13 | 21.25 | 7,409 |
| 30th Mar 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 100 |
| 27th Mar 2026 (Fri) | 21.40 | 21.40 | 21.38 | 21.38 | 207 |
| 26th Mar 2026 (Thu) | 21.38 | 21.44 | 21.38 | 21.40 | 822 |
| 25th Mar 2026 (Wed) | 21.58 | 21.58 | 21.57 | 21.645 | 515 |
| 24th Mar 2026 (Tue) | 21.76 | 21.76 | 21.68 | 21.76 | 164 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.81 | 21.41 | 21.38 | 49 |
| 20th Mar 2026 (Fri) | 21.605 | 21.605 | 21.25 | 21.23 | 592 |
| 19th Mar 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.65 | 200 |
| 18th Mar 2026 (Wed) | 21.70 | 21.70 | 21.665 | 21.665 | 590 |
| 17th Mar 2026 (Tue) | 21.95 | 21.95 | 21.87 | 21.89 | 428 |
| 16th Mar 2026 (Mon) | 21.80 | 21.885 | 21.72 | 21.89 | 4,978 |
| 13th Mar 2026 (Fri) | 21.74 | 21.74 | 21.70 | 21.72 | 1,000 |
| 12th Mar 2026 (Thu) | 21.98 | 21.98 | 21.61 | 21.59 | 1,447 |
| 11th Mar 2026 (Wed) | 22.01 | 22.01 | 22.00 | 21.82 | 440 |
| 10th Mar 2026 (Tue) | 22.52 | 22.52 | 22.05 | 22.15 | 895 |
| 9th Mar 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.46 | 120 |
| 6th Mar 2026 (Fri) | 22.68 | 22.76 | 22.68 | 22.86 | 1,398 |
| 5th Mar 2026 (Thu) | 23.00 | 23.00 | 22.94 | 22.94 | 76 |
| 4th Mar 2026 (Wed) | 23.00 | 23.01 | 23.00 | 23.01 | 751 |
| 3rd Mar 2026 (Tue) | 23.08 | 23.08 | 23.05 | 23.05 | 14 |
| 2nd Mar 2026 (Mon) | 23.08 | 23.08 | 23.078 | 23.078 | 76 |
| 27th Feb 2026 (Fri) | 23.08 | 23.08 | 22.77 | 22.95 | 2,406 |
| 26th Feb 2026 (Thu) | 23.45 | 23.52 | 23.31 | 23.40 | 2,480 |
| 25th Feb 2026 (Wed) | 22.90 | 23.15 | 22.90 | 23.15 | 0 |
| 24th Feb 2026 (Tue) | 22.90 | 22.90 | 22.81 | 22.81 | 0 |
| 23rd Feb 2026 (Mon) | 22.90 | 22.90 | 22.81 | 22.81 | 213 |
| 20th Feb 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.88 | 191 |
| 19th Feb 2026 (Thu) | 23.10 | 23.10 | 22.96 | 22.96 | 529 |
| 18th Feb 2026 (Wed) | 23.03 | 23.03 | 22.95 | 22.96 | 261 |
| 17th Feb 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.0375 | 107 |
| 16th Feb 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.875 | 198 |
| 13th Feb 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.875 | 198 |
| 12th Feb 2026 (Thu) | 22.92 | 22.93 | 22.88 | 22.91 | 621 |
| 11th Feb 2026 (Wed) | 22.74 | 22.8899 | 22.74 | 22.8899 | 0 |
| 10th Feb 2026 (Tue) | 22.74 | 22.74 | 22.73 | 22.72 | 100 |
| 9th Feb 2026 (Mon) | 22.72 | 22.73 | 22.72 | 22.77 | 1,515 |
| 6th Feb 2026 (Fri) | 22.84 | 22.93 | 22.72 | 22.73 | 419 |
| 5th Feb 2026 (Thu) | 22.80 | 22.83 | 22.80 | 22.83 | 202 |