| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.46 | 23.53 | 23.44 | 23.29 | 17,502 |
| 18th Sep 2025 (Thu) | 23.27 | 23.56 | 23.27 | 23.56 | 735 |
| 17th Sep 2025 (Wed) | 23.25 | 23.28 | 23.20 | 23.36 | 11,500 |
| 16th Sep 2025 (Tue) | 23.25 | 23.45 | 23.25 | 23.43 | 4,357 |
| 15th Sep 2025 (Mon) | 23.38 | 23.38 | 23.30 | 23.26 | 738 |
| 12th Sep 2025 (Fri) | 23.30 | 23.40 | 23.30 | 23.40 | 1,914 |
| 11th Sep 2025 (Thu) | 23.18 | 23.35 | 23.18 | 23.40 | 22,838 |
| 10th Sep 2025 (Wed) | 22.85 | 23.45 | 22.85 | 23.30 | 8,828 |
| 9th Sep 2025 (Tue) | 22.52 | 22.80 | 22.52 | 22.96 | 6,925 |
| 8th Sep 2025 (Mon) | 22.55 | 22.74 | 22.55 | 22.74 | 326 |
| 5th Sep 2025 (Fri) | 22.55 | 22.64 | 22.55 | 22.72 | 5,920 |
| 4th Sep 2025 (Thu) | 22.48 | 22.55 | 22.45 | 22.52 | 16,045 |
| 3rd Sep 2025 (Wed) | 22.42 | 22.46 | 22.38 | 22.44 | 3,197 |
| 2nd Sep 2025 (Tue) | 22.95 | 22.95 | 22.22 | 22.49 | 2,220 |
| 1st Sep 2025 (Mon) | 23.10 | 23.22 | 22.95 | 22.77 | 12,713 |
| 29th Aug 2025 (Fri) | 23.10 | 23.22 | 22.95 | 22.77 | 12,713 |
| 28th Aug 2025 (Thu) | 23.30 | 23.45 | 23.30 | 23.4166 | 8,357 |
| 27th Aug 2025 (Wed) | 23.40 | 23.43 | 23.32 | 23.24 | 8,855 |
| 26th Aug 2025 (Tue) | 23.46 | 23.52 | 23.35 | 23.37 | 14,589 |
| 25th Aug 2025 (Mon) | 23.57 | 23.57 | 23.37 | 23.56 | 2,654 |
| 22nd Aug 2025 (Fri) | 23.52 | 23.52 | 23.48 | 23.48 | 1,162 |
| 21st Aug 2025 (Thu) | 23.64 | 23.79 | 23.40 | 23.50 | 15,155 |
| 20th Aug 2025 (Wed) | 23.36 | 23.82 | 23.25 | 23.62 | 21,664 |
| 19th Aug 2025 (Tue) | 23.17 | 23.34 | 23.17 | 23.37 | 20,582 |
| 18th Aug 2025 (Mon) | 23.15 | 23.21 | 23.14 | 23.20 | 7,825 |
| 15th Aug 2025 (Fri) | 23.10 | 23.24 | 23.03 | 23.16 | 11,417 |
| 14th Aug 2025 (Thu) | 23.15 | 23.25 | 23.125 | 23.16 | 12,067 |
| 13th Aug 2025 (Wed) | 23.09 | 23.11 | 23.00 | 23.18 | 10,958 |
| 12th Aug 2025 (Tue) | 23.05 | 23.20 | 22.90 | 23.09 | 24,677 |
| 11th Aug 2025 (Mon) | 22.89 | 23.00 | 22.89 | 22.99 | 22,544 |
| 8th Aug 2025 (Fri) | 22.66 | 23.11 | 22.62 | 23.00 | 39,675 |
| 7th Aug 2025 (Thu) | 21.75 | 22.96 | 21.75 | 22.80 | 2,432 |