| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 24.82 | 24.80 | 24.78 | 549 |
| 18th Sep 2025 (Thu) | 24.77 | 24.81 | 24.77 | 24.81 | 721 |
| 17th Sep 2025 (Wed) | 24.86 | 24.86 | 24.74 | 24.81 | 3,313 |
| 16th Sep 2025 (Tue) | 24.83 | 24.86 | 24.82 | 24.85 | 4,756 |
| 15th Sep 2025 (Mon) | 24.84 | 24.86 | 24.80 | 24.82 | 10,620 |
| 12th Sep 2025 (Fri) | 24.85 | 24.86 | 24.78 | 24.80 | 4,989 |
| 11th Sep 2025 (Thu) | 24.88 | 24.97 | 24.83 | 24.84 | 7,353 |
| 10th Sep 2025 (Wed) | 24.79 | 24.91 | 24.79 | 24.81 | 5,052 |
| 9th Sep 2025 (Tue) | 24.80 | 24.83 | 24.79 | 24.80 | 7,761 |
| 8th Sep 2025 (Mon) | 24.90 | 24.90 | 24.80 | 24.83 | 14,168 |
| 5th Sep 2025 (Fri) | 24.90 | 25.06 | 24.85 | 24.89 | 2,865 |
| 4th Sep 2025 (Thu) | 24.81 | 24.82 | 24.80 | 24.79 | 4,836 |
| 3rd Sep 2025 (Wed) | 24.72 | 24.77 | 24.70 | 24.74 | 8,649 |
| 2nd Sep 2025 (Tue) | 24.51 | 24.77 | 24.51 | 24.68 | 3,757 |
| 1st Sep 2025 (Mon) | 25.18 | 25.18 | 24.67 | 24.67 | 10,362 |
| 29th Aug 2025 (Fri) | 25.18 | 25.18 | 24.67 | 24.67 | 10,362 |
| 28th Aug 2025 (Thu) | 25.33 | 25.44 | 25.33 | 25.43 | 9,451 |
| 27th Aug 2025 (Wed) | 25.36 | 25.36 | 25.34 | 25.33 | 6,705 |
| 26th Aug 2025 (Tue) | 25.34 | 25.38 | 25.33 | 25.35 | 21,168 |
| 25th Aug 2025 (Mon) | 25.38 | 25.39 | 25.34 | 25.35 | 21,478 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.39 | 25.33 | 25.36 | 23,791 |
| 21st Aug 2025 (Thu) | 25.40 | 25.44 | 25.33 | 25.3599 | 19,318 |
| 20th Aug 2025 (Wed) | 25.34 | 25.42 | 25.31 | 25.37 | 36,153 |
| 19th Aug 2025 (Tue) | 25.40 | 25.40 | 25.29 | 25.32 | 53,296 |
| 18th Aug 2025 (Mon) | 25.32 | 25.37 | 25.32 | 25.34 | 6,522 |
| 15th Aug 2025 (Fri) | 25.44 | 25.44 | 25.33 | 25.40 | 3,480 |
| 14th Aug 2025 (Thu) | 25.35 | 25.43 | 25.35 | 25.33 | 6,674 |
| 13th Aug 2025 (Wed) | 25.42 | 25.42 | 25.31 | 25.31 | 17,620 |
| 12th Aug 2025 (Tue) | 25.25 | 25.34 | 25.25 | 25.34 | 4,592 |
| 11th Aug 2025 (Mon) | 25.30 | 25.39 | 25.23 | 25.26 | 13,824 |
| 8th Aug 2025 (Fri) | 25.15 | 25.53 | 25.07 | 25.52 | 8,695 |
| 7th Aug 2025 (Thu) | 25.10 | 25.20 | 25.05 | 25.12 | 23,213 |