| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.05 | 25.03 | 217 |
| 11th Dec 2025 (Thu) | 25.00 | 25.03 | 24.95 | 25.05 | 605 |
| 10th Dec 2025 (Wed) | 25.04 | 25.04 | 24.99 | 25.02 | 1,287 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 24.97 | 25.01 | 1,023 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.03 | 47 |
| 5th Dec 2025 (Fri) | 25.04 | 25.05 | 25.00 | 25.01 | 1,374 |
| 4th Dec 2025 (Thu) | 25.01 | 25.03 | 25.00 | 25.00 | 2,986 |
| 3rd Dec 2025 (Wed) | 25.02 | 25.04 | 25.00 | 25.00 | 1,965 |
| 2nd Dec 2025 (Tue) | 24.97 | 25.00 | 24.97 | 25.00 | 492 |
| 1st Dec 2025 (Mon) | 24.95 | 24.97 | 24.90 | 24.92 | 3,280 |
| 28th Nov 2025 (Fri) | 25.11 | 25.11 | 24.80 | 24.83 | 732 |
| 27th Nov 2025 (Thu) | 25.26 | 25.26 | 25.24 | 25.26 | 330 |
| 26th Nov 2025 (Wed) | 25.26 | 25.26 | 25.24 | 25.26 | 330 |
| 25th Nov 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.28 | 0 |
| 24th Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 21st Nov 2025 (Fri) | 25.06 | 25.15 | 25.06 | 25.20 | 808 |
| 20th Nov 2025 (Thu) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 19th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.20 | 744 |
| 18th Nov 2025 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 200 |
| 17th Nov 2025 (Mon) | 25.06 | 25.25 | 25.05 | 25.25 | 846 |
| 14th Nov 2025 (Fri) | 25.24 | 25.25 | 25.23 | 25.24 | 1,200 |
| 13th Nov 2025 (Thu) | 25.06 | 25.24 | 25.06 | 25.08 | 1,606 |
| 12th Nov 2025 (Wed) | 25.03 | 25.09 | 25.03 | 25.065 | 640 |
| 11th Nov 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 10th Nov 2025 (Mon) | 25.07 | 25.07 | 25.01 | 25.01 | 226 |
| 7th Nov 2025 (Fri) | 24.95 | 24.95 | 24.94 | 24.94 | 2,240 |
| 6th Nov 2025 (Thu) | 24.98 | 24.98 | 24.95 | 24.95 | 100 |
| 5th Nov 2025 (Wed) | 25.00 | 25.05 | 24.95 | 25.00 | 20,562 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.94 | 3,970 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 24.94 | 24.97 | 5,967 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.98 | 1,719 |
| 29th Oct 2025 (Wed) | 24.98 | 25.00 | 24.98 | 24.98 | 513 |
| 28th Oct 2025 (Tue) | 24.98 | 24.98 | 24.97 | 24.98 | 5,241 |
| 27th Oct 2025 (Mon) | 25.00 | 25.01 | 24.98 | 24.97 | 5,283 |
| 24th Oct 2025 (Fri) | 24.91 | 25.028 | 24.91 | 25.028 | 0 |
| 23rd Oct 2025 (Thu) | 24.91 | 25.01 | 24.91 | 25.02 | 5,018 |
| 22nd Oct 2025 (Wed) | 24.91 | 24.92 | 24.90 | 24.91 | 2,409 |
| 21st Oct 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.92 | 6,757 |
| 20th Oct 2025 (Mon) | 24.91 | 24.99 | 24.91 | 24.92 | 12,730 |
| 17th Oct 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.86 | 500 |
| 16th Oct 2025 (Thu) | 24.89 | 24.91 | 24.87 | 24.86 | 9,095 |
| 15th Oct 2025 (Wed) | 24.91 | 24.91 | 24.88 | 24.91 | 1,405 |
| 14th Oct 2025 (Tue) | 24.855 | 24.89 | 24.835 | 24.86 | 1,801 |
| 13th Oct 2025 (Mon) | 24.88 | 24.89 | 24.85 | 24.91 | 3,745 |