| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.25 | 24.42 | 24.25 | 24.25 | 479 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.42 | 24.25 | 24.25 | 479 |
| 1st Apr 2026 (Wed) | 24.35 | 24.36 | 24.35 | 24.26 | 1,655 |
| 31st Mar 2026 (Tue) | 24.155 | 24.30 | 24.12 | 24.18 | 4,224 |
| 30th Mar 2026 (Mon) | 24.21 | 24.21 | 24.20 | 24.05 | 1,202 |
| 27th Mar 2026 (Fri) | 24.12 | 24.21 | 24.03 | 24.03 | 1,029 |
| 26th Mar 2026 (Thu) | 24.21 | 24.25 | 24.20 | 24.27 | 1,490 |
| 25th Mar 2026 (Wed) | 24.26 | 24.39 | 24.26 | 24.335 | 200 |
| 24th Mar 2026 (Tue) | 24.20 | 24.31 | 24.20 | 24.21 | 2,091 |
| 23rd Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 78 |
| 20th Mar 2026 (Fri) | 24.36 | 24.36 | 23.82 | 23.985 | 833 |
| 19th Mar 2026 (Thu) | 24.38 | 24.41 | 24.38 | 24.45 | 529 |
| 18th Mar 2026 (Wed) | 24.41 | 24.42 | 24.40 | 24.42 | 204 |
| 17th Mar 2026 (Tue) | 24.42 | 24.59 | 24.42 | 24.47 | 404 |
| 16th Mar 2026 (Mon) | 24.59 | 24.59 | 24.34 | 24.42 | 650 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.43 | 24.43 | 1,634 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.57 | 24.57 | 1,100 |
| 11th Mar 2026 (Wed) | 24.76 | 24.76 | 24.52 | 24.56 | 1,480 |
| 10th Mar 2026 (Tue) | 24.78 | 24.84 | 24.78 | 24.82 | 501 |
| 9th Mar 2026 (Mon) | 24.82 | 24.82 | 24.73 | 24.82 | 12,296 |
| 6th Mar 2026 (Fri) | 24.82 | 24.84 | 24.82 | 24.84 | 795 |
| 5th Mar 2026 (Thu) | 24.90 | 24.90 | 24.86 | 24.86 | 277 |
| 4th Mar 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 517 |
| 3rd Mar 2026 (Tue) | 24.80 | 24.85 | 24.77 | 24.89 | 2,000 |
| 2nd Mar 2026 (Mon) | 24.92 | 24.92 | 24.87 | 24.85 | 3,382 |
| 27th Feb 2026 (Fri) | 24.71 | 24.89 | 24.71 | 24.82 | 7,037 |
| 26th Feb 2026 (Thu) | 25.14 | 25.14 | 25.11 | 25.16 | 307 |
| 25th Feb 2026 (Wed) | 25.04 | 25.10 | 25.04 | 25.10 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.06 | 252 |
| 20th Feb 2026 (Fri) | 25.06 | 25.06 | 24.94 | 24.97 | 1,914 |
| 19th Feb 2026 (Thu) | 25.00 | 25.02 | 24.99 | 25.01 | 355 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.0414 | 354 |
| 17th Feb 2026 (Tue) | 25.07 | 25.09 | 25.01 | 25.04 | 2,383 |
| 16th Feb 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.03 | 175 |
| 13th Feb 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.03 | 175 |
| 12th Feb 2026 (Thu) | 25.07 | 25.08 | 25.01 | 25.00 | 550 |
| 11th Feb 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.03 | 500 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0501 | 200 |
| 9th Feb 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.03 | 1,210 |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 1,255 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |