| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 1,255 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 25.04 | 25.04 | 258 |
| 3rd Feb 2026 (Tue) | 25.08 | 25.08 | 24.94 | 24.94 | 2,474 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.06 | 200 |
| 30th Jan 2026 (Fri) | 25.00 | 25.13 | 25.00 | 25.15 | 450 |
| 29th Jan 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| 28th Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 63 |
| 27th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 938 |
| 26th Jan 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.06 | 226 |
| 23rd Jan 2026 (Fri) | 25.17 | 25.17 | 25.13 | 25.1286 | 513 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.13 | 966 |
| 21st Jan 2026 (Wed) | 25.05 | 25.09 | 25.05 | 25.08 | 10 |
| 20th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 384 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.07 | 0 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.07 | 0 |
| 15th Jan 2026 (Thu) | 25.04 | 25.08 | 25.04 | 25.055 | 931 |
| 14th Jan 2026 (Wed) | 25.05 | 25.05 | 25.00 | 25.025 | 1,489 |
| 13th Jan 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.05 | 1,200 |
| 12th Jan 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.05 | 200 |
| 9th Jan 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 8th Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 343 |
| 7th Jan 2026 (Wed) | 25.07 | 25.08 | 25.06 | 25.04 | 5,006 |
| 6th Jan 2026 (Tue) | 25.06 | 25.06 | 25.02 | 25.02 | 717 |
| 5th Jan 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.02 | 1,230 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.16 | 25.05 | 25.07 | 617 |
| 1st Jan 2026 (Thu) | 25.11 | 25.19 | 25.07 | 25.05 | 16,432 |
| 31st Dec 2025 (Wed) | 25.11 | 25.19 | 25.07 | 25.05 | 16,432 |
| 30th Dec 2025 (Tue) | 25.11 | 25.17 | 25.11 | 25.15 | 3,549 |
| 29th Dec 2025 (Mon) | 25.12 | 25.15 | 25.12 | 25.15 | 1 |
| 26th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 326 |
| 25th Dec 2025 (Thu) | 25.10 | 25.11 | 25.10 | 25.12 | 389 |
| 24th Dec 2025 (Wed) | 25.10 | 25.11 | 25.10 | 25.12 | 389 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.105 | 200 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.10 | 25.08 | 25.08 | 400 |
| 19th Dec 2025 (Fri) | 25.04 | 25.09 | 25.04 | 25.09 | 463 |
| 18th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.10 | 1,390 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.10 | 99 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 213 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.02 | 25.02 | 424 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.05 | 25.03 | 217 |
| 11th Dec 2025 (Thu) | 25.00 | 25.03 | 24.95 | 25.05 | 605 |
| 10th Dec 2025 (Wed) | 25.04 | 25.04 | 24.99 | 25.02 | 1,287 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 24.97 | 25.01 | 1,023 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.03 | 47 |