| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.98 | 343 |
| 12th Dec 2025 (Fri) | 23.02 | 23.02 | 22.83 | 22.98 | 1,281 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.03 | 254 |
| 10th Dec 2025 (Wed) | 22.98 | 23.00 | 22.85 | 22.93 | 608 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.83 | 23.00 | 3,915 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.83 | 22.96 | 271 |
| 5th Dec 2025 (Fri) | 23.02 | 23.14 | 22.89 | 22.87 | 3,082 |
| 4th Dec 2025 (Thu) | 23.00 | 23.00 | 22.90 | 23.005 | 1,287 |
| 3rd Dec 2025 (Wed) | 23.06 | 23.07 | 22.94 | 23.13 | 1,638 |
| 2nd Dec 2025 (Tue) | 23.05 | 23.05 | 23.00 | 23.05 | 403 |
| 1st Dec 2025 (Mon) | 23.17 | 23.20 | 22.79 | 23.00 | 6,132 |
| 28th Nov 2025 (Fri) | 23.39 | 23.44 | 23.39 | 23.05 | 200 |
| 27th Nov 2025 (Thu) | 23.64 | 23.69 | 23.45 | 23.45 | 307 |
| 26th Nov 2025 (Wed) | 23.64 | 23.69 | 23.45 | 23.45 | 307 |
| 25th Nov 2025 (Tue) | 23.09 | 23.63 | 23.09 | 23.63 | 52 |
| 24th Nov 2025 (Mon) | 23.09 | 23.42 | 23.09 | 23.45 | 725 |
| 21st Nov 2025 (Fri) | 22.99 | 22.99 | 22.99 | 23.15 | 52 |
| 20th Nov 2025 (Thu) | 23.06 | 23.06 | 23.03 | 23.03 | 0 |
| 19th Nov 2025 (Wed) | 23.06 | 23.23 | 23.03 | 23.03 | 931 |
| 18th Nov 2025 (Tue) | 22.79 | 23.06 | 22.75 | 23.08 | 596 |
| 17th Nov 2025 (Mon) | 23.28 | 23.28 | 22.62 | 23.04 | 1,629 |
| 14th Nov 2025 (Fri) | 22.94 | 22.95 | 22.60 | 22.74 | 10,735 |
| 13th Nov 2025 (Thu) | 23.02 | 23.02 | 23.01 | 22.99 | 300 |
| 12th Nov 2025 (Wed) | 23.14 | 23.14 | 22.92 | 23.13 | 2,767 |
| 11th Nov 2025 (Tue) | 23.10 | 23.27 | 23.10 | 23.27 | 12 |
| 10th Nov 2025 (Mon) | 23.10 | 23.22 | 23.01 | 23.19 | 1,783 |
| 7th Nov 2025 (Fri) | 23.10 | 23.10 | 22.88 | 23.00 | 859 |
| 6th Nov 2025 (Thu) | 23.17 | 23.22 | 22.90 | 23.09 | 1,939 |
| 5th Nov 2025 (Wed) | 23.04 | 23.46 | 23.04 | 23.13 | 968 |
| 4th Nov 2025 (Tue) | 22.96 | 23.10 | 22.96 | 23.10 | 0 |
| 3rd Nov 2025 (Mon) | 22.96 | 23.19 | 22.96 | 23.10 | 870 |
| 31st Oct 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.06 | 1,132 |
| 30th Oct 2025 (Thu) | 23.20 | 23.35 | 23.20 | 23.21 | 1,310 |
| 29th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.57 | 0 |
| 28th Oct 2025 (Tue) | 23.44 | 23.45 | 23.44 | 23.4563 | 22 |
| 27th Oct 2025 (Mon) | 23.55 | 23.55 | 23.54 | 23.49 | 363 |
| 24th Oct 2025 (Fri) | 23.41 | 23.59 | 23.41 | 23.41 | 998 |
| 23rd Oct 2025 (Thu) | 23.18 | 23.23 | 23.18 | 23.58 | 515 |
| 22nd Oct 2025 (Wed) | 23.30 | 23.30 | 23.05 | 23.07 | 2,363 |
| 21st Oct 2025 (Tue) | 23.60 | 23.60 | 23.45 | 23.45 | 0 |
| 20th Oct 2025 (Mon) | 23.60 | 23.64 | 23.60 | 23.64 | 198 |
| 17th Oct 2025 (Fri) | 23.60 | 23.65 | 23.60 | 23.51 | 200 |
| 16th Oct 2025 (Thu) | 23.53 | 23.65 | 23.53 | 23.60 | 743 |
| 15th Oct 2025 (Wed) | 23.30 | 23.50 | 23.30 | 23.58 | 1,743 |