| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.40 | 23.40 | 23.30 | 23.30 | 497 |
| 18th Sep 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.41 | 540 |
| 17th Sep 2025 (Wed) | 23.59 | 23.59 | 23.30 | 23.30 | 1,260 |
| 16th Sep 2025 (Tue) | 23.61 | 23.61 | 23.52 | 23.52 | 3,259 |
| 15th Sep 2025 (Mon) | 23.46 | 23.70 | 23.46 | 23.505 | 1,268 |
| 12th Sep 2025 (Fri) | 23.62 | 23.62 | 23.50 | 23.45 | 1,005 |
| 11th Sep 2025 (Thu) | 23.80 | 23.80 | 23.57 | 23.68 | 22,459 |
| 10th Sep 2025 (Wed) | 22.74 | 24.33 | 22.74 | 24.00 | 28,661 |
| 9th Sep 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.93 | 159 |
| 8th Sep 2025 (Mon) | 22.68 | 22.75 | 22.68 | 22.71 | 3,569 |
| 5th Sep 2025 (Fri) | 22.72 | 22.74 | 22.72 | 22.72 | 760 |
| 4th Sep 2025 (Thu) | 22.42 | 22.63 | 22.42 | 22.68 | 4,495 |
| 3rd Sep 2025 (Wed) | 22.36 | 22.50 | 22.33 | 22.45 | 9,235 |
| 2nd Sep 2025 (Tue) | 22.94 | 22.94 | 22.13 | 22.37 | 15,434 |
| 1st Sep 2025 (Mon) | 23.37 | 23.50 | 23.22 | 22.74 | 10,025 |
| 29th Aug 2025 (Fri) | 23.37 | 23.50 | 23.22 | 22.74 | 10,025 |
| 28th Aug 2025 (Thu) | 23.70 | 23.73 | 23.66 | 23.68 | 16,060 |
| 27th Aug 2025 (Wed) | 23.78 | 23.78 | 23.65 | 23.735 | 20,263 |
| 26th Aug 2025 (Tue) | 23.81 | 23.88 | 23.65 | 23.80 | 13,559 |
| 25th Aug 2025 (Mon) | 23.92 | 24.00 | 23.75 | 23.88 | 38,132 |
| 22nd Aug 2025 (Fri) | 23.77 | 23.96 | 23.77 | 23.86 | 5,665 |
| 21st Aug 2025 (Thu) | 23.80 | 23.90 | 23.75 | 23.75 | 10,450 |
| 20th Aug 2025 (Wed) | 23.41 | 24.13 | 23.41 | 24.00 | 14,438 |
| 19th Aug 2025 (Tue) | 23.315 | 23.45 | 23.20 | 23.505 | 10,602 |
| 18th Aug 2025 (Mon) | 23.17 | 23.45 | 23.17 | 23.26 | 8,273 |
| 15th Aug 2025 (Fri) | 23.25 | 23.25 | 23.04 | 23.18 | 9,898 |
| 14th Aug 2025 (Thu) | 23.25 | 23.27 | 23.15 | 23.16 | 28,780 |
| 13th Aug 2025 (Wed) | 23.15 | 23.22 | 23.10 | 23.23 | 14,760 |
| 12th Aug 2025 (Tue) | 23.05 | 23.17 | 23.00 | 23.15 | 30,705 |
| 11th Aug 2025 (Mon) | 22.80 | 23.05 | 22.78 | 23.05 | 16,895 |
| 8th Aug 2025 (Fri) | 22.63 | 23.05 | 22.63 | 23.05 | 30,780 |
| 7th Aug 2025 (Thu) | 22.97 | 23.00 | 22.87 | 22.85 | 2,243 |