| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.88 | 22.88 | 22.67 | 22.67 | 117 |
| 5th Feb 2026 (Thu) | 22.88 | 22.88 | 22.70 | 22.70 | 305 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.86 | 22.86 | 822 |
| 3rd Feb 2026 (Tue) | 22.97 | 22.97 | 22.77 | 22.77 | 479 |
| 2nd Feb 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.87 | 252 |
| 30th Jan 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 415 |
| 29th Jan 2026 (Thu) | 22.99 | 23.00 | 22.82 | 22.82 | 124 |
| 28th Jan 2026 (Wed) | 22.95 | 23.04 | 22.95 | 22.91 | 1,691 |
| 27th Jan 2026 (Tue) | 22.89 | 22.93 | 22.84 | 22.91 | 1,839 |
| 26th Jan 2026 (Mon) | 22.79 | 22.82 | 22.79 | 22.88 | 561 |
| 23rd Jan 2026 (Fri) | 22.84 | 22.92 | 22.79 | 22.8474 | 5,337 |
| 22nd Jan 2026 (Thu) | 22.85 | 22.96 | 22.85 | 22.85 | 2,052 |
| 21st Jan 2026 (Wed) | 22.78 | 22.82 | 22.76 | 22.85 | 994 |
| 20th Jan 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 421 |
| 19th Jan 2026 (Mon) | 22.75 | 22.905 | 22.75 | 22.905 | 100 |
| 16th Jan 2026 (Fri) | 22.75 | 22.905 | 22.75 | 22.905 | 100 |
| 15th Jan 2026 (Thu) | 22.75 | 22.91 | 22.75 | 22.89 | 987 |
| 14th Jan 2026 (Wed) | 22.89 | 22.89 | 22.85 | 22.85 | 599 |
| 13th Jan 2026 (Tue) | 22.95 | 22.95 | 22.80 | 23.02 | 1,042 |
| 12th Jan 2026 (Mon) | 22.88 | 23.00 | 22.88 | 23.02 | 740 |
| 9th Jan 2026 (Fri) | 22.80 | 22.85 | 22.80 | 22.93 | 516 |
| 8th Jan 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.81 | 3,443 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 22.93 | 22.83 | 765 |
| 6th Jan 2026 (Tue) | 23.025 | 23.04 | 22.995 | 22.96 | 794 |
| 5th Jan 2026 (Mon) | 23.18 | 23.18 | 23.04 | 23.05 | 100 |
| 2nd Jan 2026 (Fri) | 23.12 | 23.36 | 23.10 | 23.34 | 666 |
| 1st Jan 2026 (Thu) | 23.35 | 23.44 | 23.25 | 23.16 | 5,429 |
| 31st Dec 2025 (Wed) | 23.35 | 23.44 | 23.25 | 23.16 | 5,429 |
| 30th Dec 2025 (Tue) | 23.05 | 23.50 | 23.05 | 23.63 | 1,584 |
| 29th Dec 2025 (Mon) | 22.97 | 23.00 | 22.97 | 22.99 | 680 |
| 26th Dec 2025 (Fri) | 23.01 | 23.04 | 23.00 | 23.05 | 987 |
| 25th Dec 2025 (Thu) | 23.03 | 23.03 | 22.97 | 23.00 | 497 |
| 24th Dec 2025 (Wed) | 23.03 | 23.03 | 22.97 | 23.00 | 497 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.01 | 23.00 | 23.00 | 1,821 |
| 22nd Dec 2025 (Mon) | 23.00 | 23.00 | 22.93 | 22.93 | 0 |
| 19th Dec 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 159 |
| 18th Dec 2025 (Thu) | 22.90 | 23.04 | 22.90 | 23.04 | 421 |
| 17th Dec 2025 (Wed) | 22.90 | 22.98 | 22.86 | 22.89 | 2,243 |
| 16th Dec 2025 (Tue) | 23.10 | 23.10 | 22.97 | 23.08 | 100 |
| 15th Dec 2025 (Mon) | 22.88 | 23.00 | 22.88 | 22.95 | 743 |
| 12th Dec 2025 (Fri) | 23.02 | 23.02 | 22.83 | 22.98 | 1,281 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.03 | 254 |
| 10th Dec 2025 (Wed) | 22.98 | 23.00 | 22.85 | 22.93 | 608 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.83 | 23.00 | 3,915 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.83 | 22.96 | 271 |