| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.33 | 21.33 | 21.31 | 21.405 | 292 |
| 2nd Apr 2026 (Thu) | 21.33 | 21.33 | 21.31 | 21.405 | 292 |
| 1st Apr 2026 (Wed) | 21.51 | 21.62 | 21.51 | 21.42 | 235 |
| 31st Mar 2026 (Tue) | 21.41 | 21.41 | 21.30 | 21.30 | 2,160 |
| 30th Mar 2026 (Mon) | 21.56 | 21.56 | 21.26 | 21.26 | 0 |
| 27th Mar 2026 (Fri) | 21.56 | 21.71 | 21.56 | 21.66 | 495 |
| 26th Mar 2026 (Thu) | 21.40 | 21.64 | 21.40 | 21.56 | 2,623 |
| 25th Mar 2026 (Wed) | 21.57 | 21.57 | 21.33 | 21.50 | 806 |
| 24th Mar 2026 (Tue) | 21.26 | 21.48 | 21.26 | 21.43 | 2,031 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.32 | 0 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.32 | 21.17 | 635 |
| 19th Mar 2026 (Thu) | 21.55 | 21.59 | 21.51 | 21.59 | 499 |
| 18th Mar 2026 (Wed) | 21.60 | 21.80 | 21.60 | 21.75 | 1,823 |
| 17th Mar 2026 (Tue) | 22.04 | 22.05 | 21.84 | 21.85 | 790 |
| 16th Mar 2026 (Mon) | 21.85 | 21.98 | 21.85 | 22.01 | 562 |
| 13th Mar 2026 (Fri) | 21.90 | 21.94 | 21.81 | 21.94 | 585 |
| 12th Mar 2026 (Thu) | 21.98 | 22.00 | 21.83 | 21.82 | 1,695 |
| 11th Mar 2026 (Wed) | 22.23 | 22.23 | 21.96 | 21.95 | 323 |
| 10th Mar 2026 (Tue) | 22.43 | 22.54 | 22.28 | 22.28 | 1,581 |
| 9th Mar 2026 (Mon) | 22.61 | 22.61 | 22.33 | 22.49 | 1,466 |
| 6th Mar 2026 (Fri) | 22.84 | 22.84 | 22.79 | 22.69 | 376 |
| 5th Mar 2026 (Thu) | 22.93 | 22.96 | 22.93 | 22.87 | 343 |
| 4th Mar 2026 (Wed) | 22.78 | 22.85 | 22.78 | 22.85 | 620 |
| 3rd Mar 2026 (Tue) | 22.87 | 22.88 | 22.87 | 22.86 | 131 |
| 2nd Mar 2026 (Mon) | 22.81 | 22.85 | 22.81 | 22.825 | 436 |
| 27th Feb 2026 (Fri) | 22.96 | 22.96 | 22.74 | 22.63 | 677 |
| 26th Feb 2026 (Thu) | 23.13 | 23.30 | 23.08 | 23.31 | 11,453 |
| 25th Feb 2026 (Wed) | 22.76 | 23.13 | 22.76 | 23.13 | 0 |
| 24th Feb 2026 (Tue) | 22.76 | 22.78 | 22.76 | 22.78 | 0 |
| 23rd Feb 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.78 | 100 |
| 20th Feb 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.81 | 125 |
| 19th Feb 2026 (Thu) | 22.84 | 22.84 | 22.82 | 22.82 | 530 |
| 18th Feb 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.919 | 317 |
| 17th Feb 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.90 | 294 |
| 16th Feb 2026 (Mon) | 22.63 | 22.66 | 22.63 | 22.71 | 729 |
| 13th Feb 2026 (Fri) | 22.63 | 22.66 | 22.63 | 22.71 | 729 |
| 12th Feb 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 678 |
| 11th Feb 2026 (Wed) | 22.61 | 22.63 | 22.60 | 22.63 | 110 |
| 10th Feb 2026 (Tue) | 22.67 | 22.68 | 22.67 | 22.68 | 200 |
| 9th Feb 2026 (Mon) | 22.70 | 22.77 | 22.62 | 22.83 | 3,577 |
| 6th Feb 2026 (Fri) | 22.88 | 22.88 | 22.67 | 22.67 | 117 |
| 5th Feb 2026 (Thu) | 22.88 | 22.88 | 22.70 | 22.70 | 305 |