| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 249.83 | 251.615 | 249.42 | 250.56 | 142,328 |
| 27th Aug 2025 (Wed) | 250.745 | 252.26 | 250.15 | 251.36 | 133,696 |
| 26th Aug 2025 (Tue) | 251.425 | 251.82 | 249.455 | 251.20 | 194,895 |
| 25th Aug 2025 (Mon) | 253.06 | 253.17 | 249.92 | 251.74 | 177,141 |
| 22nd Aug 2025 (Fri) | 260.26 | 261.10 | 251.18 | 251.95 | 183,471 |
| 21st Aug 2025 (Thu) | 257.775 | 259.50 | 257.09 | 258.16 | 129,958 |
| 20th Aug 2025 (Wed) | 259.595 | 261.56 | 258.73 | 259.01 | 232,654 |
| 19th Aug 2025 (Tue) | 255.50 | 258.45 | 254.35 | 258.22 | 198,544 |
| 18th Aug 2025 (Mon) | 255.485 | 256.69 | 254.34 | 255.18 | 162,215 |
| 15th Aug 2025 (Fri) | 250.91 | 256.17 | 250.37 | 254.63 | 247,450 |
| 14th Aug 2025 (Thu) | 250.555 | 252.495 | 249.505 | 250.31 | 173,677 |
| 13th Aug 2025 (Wed) | 252.55 | 254.00 | 250.49 | 250.84 | 244,171 |
| 12th Aug 2025 (Tue) | 249.84 | 252.59 | 248.335 | 252.28 | 275,368 |
| 11th Aug 2025 (Mon) | 245.855 | 249.00 | 245.48 | 248.87 | 237,443 |
| 8th Aug 2025 (Fri) | 243.015 | 246.75 | 243.015 | 244.98 | 251,080 |
| 7th Aug 2025 (Thu) | 239.405 | 243.13 | 238.505 | 242.93 | 211,160 |
| 6th Aug 2025 (Wed) | 238.065 | 241.86 | 235.70 | 239.22 | 240,504 |
| 5th Aug 2025 (Tue) | 241.16 | 241.46 | 236.83 | 238.93 | 178,152 |
| 4th Aug 2025 (Mon) | 237.875 | 241.40 | 237.11 | 241.01 | 244,048 |
| 1st Aug 2025 (Fri) | 240.935 | 242.00 | 236.92 | 237.20 | 145,819 |
| 31st Jul 2025 (Thu) | 240.38 | 242.03 | 238.12 | 238.41 | 210,148 |
| 30th Jul 2025 (Wed) | 239.225 | 242.77 | 238.78 | 241.58 | 208,002 |
| 29th Jul 2025 (Tue) | 239.37 | 241.29 | 237.91 | 239.25 | 219,191 |
| 28th Jul 2025 (Mon) | 241.94 | 241.94 | 237.35 | 238.19 | 265,826 |
| 25th Jul 2025 (Fri) | 248.11 | 249.90 | 243.10 | 243.55 | 343,639 |
| 24th Jul 2025 (Thu) | 243.57 | 251.71 | 243.57 | 247.50 | 541,982 |
| 23rd Jul 2025 (Wed) | 232.96 | 234.88 | 230.72 | 233.93 | 400,777 |
| 22nd Jul 2025 (Tue) | 233.625 | 238.00 | 232.83 | 233.25 | 191,713 |
| 21st Jul 2025 (Mon) | 230.00 | 233.90 | 230.00 | 232.62 | 313,149 |
| 18th Jul 2025 (Fri) | 228.405 | 228.405 | 226.26 | 227.21 | 227,106 |
| 17th Jul 2025 (Thu) | 228.11 | 229.22 | 226.00 | 227.03 | 234,530 |
| 16th Jul 2025 (Wed) | 227.14 | 229.33 | 226.52 | 228.74 | 408,008 |
| 15th Jul 2025 (Tue) | 226.52 | 226.97 | 225.36 | 226.02 | 186,749 |
| 14th Jul 2025 (Mon) | 228.12 | 229.56 | 227.81 | 228.15 | 112,866 |
| 11th Jul 2025 (Fri) | 228.725 | 228.81 | 226.18 | 227.76 | 164,183 |
| 10th Jul 2025 (Thu) | 231.395 | 231.395 | 227.02 | 228.15 | 338,167 |
| 9th Jul 2025 (Wed) | 234.835 | 234.98 | 231.42 | 232.31 | 271,160 |
| 8th Jul 2025 (Tue) | 236.34 | 236.78 | 233.71 | 235.97 | 202,143 |
| 7th Jul 2025 (Mon) | 239.97 | 240.075 | 237.16 | 237.63 | 188,394 |
| 4th Jul 2025 (Fri) | 237.20 | 241.325 | 236.68 | 240.75 | 125,642 |
| 3rd Jul 2025 (Thu) | 237.20 | 241.325 | 236.68 | 240.75 | 125,642 |
| 2nd Jul 2025 (Wed) | 240.80 | 240.80 | 236.83 | 237.42 | 206,455 |
| 1st Jul 2025 (Tue) | 238.50 | 243.27 | 238.50 | 241.51 | 290,658 |
| 30th Jun 2025 (Mon) | 234.95 | 238.60 | 234.74 | 238.26 | 275,322 |