| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.00 | 201.73 | 196.875 | 197.39 | 170,054 |
| 5th Feb 2026 (Thu) | 202.515 | 204.78 | 199.79 | 201.86 | 146,439 |
| 4th Feb 2026 (Wed) | 201.58 | 203.11 | 198.87 | 201.79 | 247,992 |
| 3rd Feb 2026 (Tue) | 194.35 | 199.43 | 194.12 | 197.68 | 164,587 |
| 2nd Feb 2026 (Mon) | 196.63 | 199.40 | 194.14 | 194.99 | 212,613 |
| 30th Jan 2026 (Fri) | 193.32 | 197.30 | 192.80 | 197.21 | 238,235 |
| 29th Jan 2026 (Thu) | 186.56 | 190.06 | 186.40 | 189.28 | 218,564 |
| 28th Jan 2026 (Wed) | 184.89 | 188.13 | 184.61 | 184.49 | 183,323 |
| 27th Jan 2026 (Tue) | 187.00 | 187.09 | 183.28 | 184.49 | 313,473 |
| 26th Jan 2026 (Mon) | 186.65 | 188.83 | 186.65 | 187.96 | 116,015 |
| 23rd Jan 2026 (Fri) | 184.39 | 186.89 | 183.90 | 186.03 | 180,323 |
| 22nd Jan 2026 (Thu) | 184.21 | 186.31 | 183.96 | 185.39 | 222,026 |
| 21st Jan 2026 (Wed) | 183.085 | 184.73 | 181.40 | 183.60 | 129,788 |
| 20th Jan 2026 (Tue) | 185.07 | 186.515 | 183.34 | 183.65 | 222,392 |
| 19th Jan 2026 (Mon) | 190.195 | 190.42 | 185.18 | 186.32 | 222,359 |
| 16th Jan 2026 (Fri) | 190.195 | 190.42 | 185.18 | 186.32 | 222,359 |
| 15th Jan 2026 (Thu) | 191.98 | 191.98 | 189.37 | 190.66 | 417,673 |
| 14th Jan 2026 (Wed) | 189.54 | 192.14 | 189.29 | 192.02 | 250,283 |
| 13th Jan 2026 (Tue) | 196.91 | 197.04 | 188.18 | 197.51 | 403,017 |
| 12th Jan 2026 (Mon) | 200.335 | 200.70 | 196.50 | 197.51 | 247,035 |
| 9th Jan 2026 (Fri) | 196.48 | 202.05 | 196.40 | 200.56 | 87,429 |
| 8th Jan 2026 (Thu) | 196.59 | 199.50 | 195.835 | 197.91 | 199,751 |
| 7th Jan 2026 (Wed) | 198.77 | 199.68 | 195.63 | 197.29 | 209,930 |
| 6th Jan 2026 (Tue) | 200.17 | 200.78 | 197.215 | 198.60 | 154,053 |
| 5th Jan 2026 (Mon) | 199.30 | 202.34 | 198.45 | 200.86 | 166,279 |
| 2nd Jan 2026 (Fri) | 202.66 | 202.66 | 199.06 | 199.58 | 230,897 |
| 1st Jan 2026 (Thu) | 203.00 | 204.145 | 202.97 | 203.04 | 100,261 |
| 31st Dec 2025 (Wed) | 203.00 | 204.145 | 202.97 | 203.04 | 100,261 |
| 30th Dec 2025 (Tue) | 202.53 | 204.20 | 201.935 | 203.80 | 159,417 |
| 29th Dec 2025 (Mon) | 201.50 | 204.17 | 201.50 | 203.15 | 213,120 |
| 26th Dec 2025 (Fri) | 199.24 | 201.05 | 199.24 | 201.00 | 104,862 |
| 25th Dec 2025 (Thu) | 197.80 | 199.12 | 197.80 | 199.02 | 52,344 |
| 24th Dec 2025 (Wed) | 197.80 | 199.12 | 197.80 | 199.02 | 52,344 |
| 23rd Dec 2025 (Tue) | 195.89 | 197.92 | 195.89 | 197.67 | 157,581 |
| 22nd Dec 2025 (Mon) | 195.985 | 197.16 | 194.705 | 195.76 | 149,302 |
| 19th Dec 2025 (Fri) | 201.005 | 201.005 | 196.16 | 196.73 | 433,282 |
| 18th Dec 2025 (Thu) | 199.65 | 202.33 | 199.55 | 200.27 | 175,422 |
| 17th Dec 2025 (Wed) | 198.57 | 201.21 | 197.97 | 199.38 | 188,838 |
| 16th Dec 2025 (Tue) | 196.74 | 199.65 | 196.395 | 198.00 | 208,535 |
| 15th Dec 2025 (Mon) | 195.985 | 197.92 | 194.34 | 196.16 | 161,787 |
| 12th Dec 2025 (Fri) | 194.38 | 197.79 | 194.38 | 195.16 | 198,402 |
| 11th Dec 2025 (Thu) | 196.15 | 197.74 | 194.66 | 195.33 | 194,154 |
| 10th Dec 2025 (Wed) | 202.49 | 202.49 | 194.90 | 195.32 | 236,761 |
| 9th Dec 2025 (Tue) | 205.515 | 205.99 | 199.22 | 201.35 | 312,757 |
| 8th Dec 2025 (Mon) | 209.01 | 209.57 | 203.75 | 204.44 | 155,480 |