| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 228.405 | 228.405 | 226.26 | 227.21 | 227,106 |
| 17th Jul 2025 (Thu) | 228.11 | 229.22 | 226.00 | 227.03 | 234,530 |
| 16th Jul 2025 (Wed) | 227.14 | 229.33 | 226.52 | 228.74 | 408,008 |
| 15th Jul 2025 (Tue) | 226.52 | 226.97 | 225.36 | 226.02 | 186,749 |
| 14th Jul 2025 (Mon) | 228.12 | 229.56 | 227.81 | 228.15 | 112,866 |
| 11th Jul 2025 (Fri) | 228.725 | 228.81 | 226.18 | 227.76 | 164,183 |
| 10th Jul 2025 (Thu) | 231.395 | 231.395 | 227.02 | 228.15 | 338,167 |
| 9th Jul 2025 (Wed) | 234.835 | 234.98 | 231.42 | 232.31 | 271,160 |
| 8th Jul 2025 (Tue) | 236.34 | 236.78 | 233.71 | 235.97 | 202,143 |
| 7th Jul 2025 (Mon) | 239.97 | 240.075 | 237.16 | 237.63 | 188,394 |
| 4th Jul 2025 (Fri) | 237.20 | 241.325 | 236.68 | 240.75 | 125,642 |
| 3rd Jul 2025 (Thu) | 237.20 | 241.325 | 236.68 | 240.75 | 125,642 |
| 2nd Jul 2025 (Wed) | 240.80 | 240.80 | 236.83 | 237.42 | 206,455 |
| 1st Jul 2025 (Tue) | 238.50 | 243.27 | 238.50 | 241.51 | 290,658 |
| 30th Jun 2025 (Mon) | 234.95 | 238.60 | 234.74 | 238.26 | 275,322 |
| 27th Jun 2025 (Fri) | 230.445 | 236.33 | 230.445 | 235.25 | 399,150 |
| 26th Jun 2025 (Thu) | 230.69 | 231.52 | 229.00 | 231.42 | 322,940 |
| 25th Jun 2025 (Wed) | 229.22 | 231.23 | 228.96 | 230.90 | 303,670 |
| 24th Jun 2025 (Tue) | 227.59 | 230.31 | 226.65 | 229.82 | 254,749 |
| 23rd Jun 2025 (Mon) | 223.00 | 227.56 | 222.50 | 226.98 | 471,111 |
| 20th Jun 2025 (Fri) | 221.91 | 223.155 | 220.95 | 221.52 | 293,702 |
| 19th Jun 2025 (Thu) | 222.13 | 223.00 | 220.61 | 220.99 | 363,944 |
| 18th Jun 2025 (Wed) | 222.13 | 223.00 | 220.61 | 220.99 | 363,944 |
| 17th Jun 2025 (Tue) | 221.50 | 222.50 | 220.00 | 221.43 | 672,679 |
| 16th Jun 2025 (Mon) | 228.50 | 231.41 | 228.16 | 230.99 | 262,209 |
| 13th Jun 2025 (Fri) | 228.00 | 229.53 | 226.30 | 228.00 | 295,531 |
| 12th Jun 2025 (Thu) | 232.15 | 232.15 | 227.72 | 228.70 | 483,310 |
| 11th Jun 2025 (Wed) | 236.11 | 236.11 | 229.89 | 230.94 | 419,419 |
| 10th Jun 2025 (Tue) | 236.10 | 237.64 | 234.70 | 236.98 | 292,847 |
| 9th Jun 2025 (Mon) | 244.84 | 244.84 | 237.90 | 237.95 | 270,198 |
| 6th Jun 2025 (Fri) | 246.79 | 247.55 | 244.77 | 245.86 | 142,853 |
| 5th Jun 2025 (Thu) | 241.95 | 246.20 | 241.24 | 244.90 | 113,136 |
| 4th Jun 2025 (Wed) | 244.48 | 245.20 | 241.98 | 241.96 | 145,398 |
| 3rd Jun 2025 (Tue) | 241.43 | 244.41 | 241.43 | 243.88 | 166,701 |
| 2nd Jun 2025 (Mon) | 239.86 | 243.35 | 239.00 | 243.06 | 179,088 |
| 30th May 2025 (Fri) | 239.65 | 243.29 | 238.83 | 242.20 | 301,725 |
| 29th May 2025 (Thu) | 241.30 | 241.38 | 236.80 | 239.30 | 251,887 |
| 28th May 2025 (Wed) | 242.75 | 243.48 | 241.36 | 241.72 | 163,056 |
| 27th May 2025 (Tue) | 243.75 | 245.87 | 243.22 | 243.56 | 258,070 |
| 26th May 2025 (Mon) | 242.88 | 242.88 | 242.88 | 242.88 | 0 |
| 24th May 2025 (Sat) | 239.37 | 243.25 | 239.32 | 242.88 | 199,729 |
| 23rd May 2025 (Fri) | 239.37 | 243.25 | 239.32 | 243.07 | 199,729 |
| 22nd May 2025 (Thu) | 240.52 | 242.01 | 239.50 | 240.87 | 220,063 |
| 21st May 2025 (Wed) | 241.63 | 243.16 | 239.15 | 240.95 | 227,742 |
| 20th May 2025 (Tue) | 244.12 | 244.12 | 239.22 | 240.48 | 378,743 |
| 19th May 2025 (Mon) | 244.19 | 245.76 | 243.27 | 243.84 | 234,645 |