| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.89 | 239.75 | 236.68 | 238.17 | 203,123 |
| 18th Sep 2025 (Thu) | 237.75 | 240.64 | 237.49 | 238.83 | 143,309 |
| 17th Sep 2025 (Wed) | 238.90 | 240.82 | 238.40 | 239.45 | 107,625 |
| 16th Sep 2025 (Tue) | 239.76 | 239.99 | 236.155 | 237.62 | 173,777 |
| 15th Sep 2025 (Mon) | 241.70 | 244.19 | 238.43 | 239.74 | 183,677 |
| 12th Sep 2025 (Fri) | 239.91 | 242.60 | 239.91 | 241.72 | 136,965 |
| 11th Sep 2025 (Thu) | 240.24 | 241.80 | 239.79 | 241.39 | 171,433 |
| 10th Sep 2025 (Wed) | 241.665 | 242.47 | 238.495 | 240.38 | 178,797 |
| 9th Sep 2025 (Tue) | 242.405 | 243.66 | 240.96 | 242.72 | 205,967 |
| 8th Sep 2025 (Mon) | 240.81 | 247.23 | 237.50 | 242.90 | 373,304 |
| 5th Sep 2025 (Fri) | 252.83 | 255.70 | 251.695 | 252.76 | 146,518 |
| 4th Sep 2025 (Thu) | 253.77 | 256.63 | 250.78 | 252.12 | 170,512 |
| 3rd Sep 2025 (Wed) | 253.235 | 254.12 | 251.535 | 252.66 | 183,314 |
| 2nd Sep 2025 (Tue) | 251.70 | 258.65 | 251.485 | 255.89 | 227,202 |
| 1st Sep 2025 (Mon) | 249.36 | 253.15 | 249.13 | 251.99 | 145,509 |
| 29th Aug 2025 (Fri) | 249.36 | 253.15 | 249.13 | 251.99 | 145,509 |
| 28th Aug 2025 (Thu) | 249.83 | 251.615 | 249.42 | 250.56 | 142,328 |
| 27th Aug 2025 (Wed) | 250.745 | 252.26 | 250.15 | 251.36 | 133,696 |
| 26th Aug 2025 (Tue) | 251.425 | 251.82 | 249.455 | 251.20 | 194,895 |
| 25th Aug 2025 (Mon) | 253.06 | 253.17 | 249.92 | 251.74 | 177,141 |
| 22nd Aug 2025 (Fri) | 260.26 | 261.10 | 251.18 | 251.95 | 183,471 |
| 21st Aug 2025 (Thu) | 257.775 | 259.50 | 257.09 | 258.16 | 129,958 |
| 20th Aug 2025 (Wed) | 259.595 | 261.56 | 258.73 | 259.01 | 232,654 |
| 19th Aug 2025 (Tue) | 255.50 | 258.45 | 254.35 | 258.22 | 198,544 |
| 18th Aug 2025 (Mon) | 255.485 | 256.69 | 254.34 | 255.18 | 162,215 |
| 15th Aug 2025 (Fri) | 250.91 | 256.17 | 250.37 | 254.63 | 247,450 |
| 14th Aug 2025 (Thu) | 250.555 | 252.495 | 249.505 | 250.31 | 173,677 |
| 13th Aug 2025 (Wed) | 252.55 | 254.00 | 250.49 | 250.84 | 244,171 |
| 12th Aug 2025 (Tue) | 249.84 | 252.59 | 248.335 | 252.28 | 275,368 |
| 11th Aug 2025 (Mon) | 245.855 | 249.00 | 245.48 | 248.87 | 237,443 |
| 8th Aug 2025 (Fri) | 243.015 | 246.75 | 243.015 | 244.98 | 251,080 |
| 7th Aug 2025 (Thu) | 239.405 | 243.13 | 238.505 | 242.93 | 211,160 |
| 6th Aug 2025 (Wed) | 238.065 | 241.86 | 235.70 | 239.22 | 240,504 |
| 5th Aug 2025 (Tue) | 241.16 | 241.46 | 236.83 | 238.93 | 178,152 |
| 4th Aug 2025 (Mon) | 237.875 | 241.40 | 237.11 | 241.01 | 244,048 |
| 1st Aug 2025 (Fri) | 240.935 | 242.00 | 236.92 | 237.20 | 145,819 |
| 31st Jul 2025 (Thu) | 240.38 | 242.03 | 238.12 | 238.41 | 210,148 |
| 30th Jul 2025 (Wed) | 239.225 | 242.77 | 238.78 | 241.58 | 208,002 |
| 29th Jul 2025 (Tue) | 239.37 | 241.29 | 237.91 | 239.25 | 219,191 |
| 28th Jul 2025 (Mon) | 241.94 | 241.94 | 237.35 | 238.19 | 265,826 |
| 25th Jul 2025 (Fri) | 248.11 | 249.90 | 243.10 | 243.55 | 343,639 |
| 24th Jul 2025 (Thu) | 243.57 | 251.71 | 243.57 | 247.50 | 541,982 |
| 23rd Jul 2025 (Wed) | 232.96 | 234.88 | 230.72 | 233.93 | 400,777 |
| 22nd Jul 2025 (Tue) | 233.625 | 238.00 | 232.83 | 233.25 | 191,713 |