Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 243.015 246.75 243.015 244.98 251,080
7th Aug 2025 (Thu) 239.405 243.13 238.505 242.93 211,160
6th Aug 2025 (Wed) 238.065 241.86 235.70 239.22 240,504
5th Aug 2025 (Tue) 241.16 241.46 236.83 238.93 178,152
4th Aug 2025 (Mon) 237.875 241.40 237.11 241.01 244,048
1st Aug 2025 (Fri) 240.935 242.00 236.92 237.20 145,819
31st Jul 2025 (Thu) 240.38 242.03 238.12 238.41 210,148
30th Jul 2025 (Wed) 239.225 242.77 238.78 241.58 208,002
29th Jul 2025 (Tue) 239.37 241.29 237.91 239.25 219,191
28th Jul 2025 (Mon) 241.94 241.94 237.35 238.19 265,826
25th Jul 2025 (Fri) 248.11 249.90 243.10 243.55 343,639
24th Jul 2025 (Thu) 243.57 251.71 243.57 247.50 541,982
23rd Jul 2025 (Wed) 232.96 234.88 230.72 233.93 400,777
22nd Jul 2025 (Tue) 233.625 238.00 232.83 233.25 191,713
21st Jul 2025 (Mon) 230.00 233.90 230.00 232.62 313,149
18th Jul 2025 (Fri) 228.405 228.405 226.26 227.21 227,106
17th Jul 2025 (Thu) 228.11 229.22 226.00 227.03 234,530
16th Jul 2025 (Wed) 227.14 229.33 226.52 228.74 408,008
15th Jul 2025 (Tue) 226.52 226.97 225.36 226.02 186,749
14th Jul 2025 (Mon) 228.12 229.56 227.81 228.15 112,866
11th Jul 2025 (Fri) 228.725 228.81 226.18 227.76 164,183
10th Jul 2025 (Thu) 231.395 231.395 227.02 228.15 338,167
9th Jul 2025 (Wed) 234.835 234.98 231.42 232.31 271,160
8th Jul 2025 (Tue) 236.34 236.78 233.71 235.97 202,143
7th Jul 2025 (Mon) 239.97 240.075 237.16 237.63 188,394
4th Jul 2025 (Fri) 237.20 241.325 236.68 240.75 125,642
3rd Jul 2025 (Thu) 237.20 241.325 236.68 240.75 125,642
2nd Jul 2025 (Wed) 240.80 240.80 236.83 237.42 206,455
1st Jul 2025 (Tue) 238.50 243.27 238.50 241.51 290,658
30th Jun 2025 (Mon) 234.95 238.60 234.74 238.26 275,322
27th Jun 2025 (Fri) 230.445 236.33 230.445 235.25 399,150
26th Jun 2025 (Thu) 230.69 231.52 229.00 231.42 322,940
25th Jun 2025 (Wed) 229.22 231.23 228.96 230.90 303,670
24th Jun 2025 (Tue) 227.59 230.31 226.65 229.82 254,749
23rd Jun 2025 (Mon) 223.00 227.56 222.50 226.98 471,111
20th Jun 2025 (Fri) 221.91 223.155 220.95 221.52 293,702
19th Jun 2025 (Thu) 222.13 223.00 220.61 220.99 363,944
18th Jun 2025 (Wed) 222.13 223.00 220.61 220.99 363,944
17th Jun 2025 (Tue) 221.50 222.50 220.00 221.43 672,679
16th Jun 2025 (Mon) 228.50 231.41 228.16 230.99 262,209
13th Jun 2025 (Fri) 228.00 229.53 226.30 228.00 295,531
12th Jun 2025 (Thu) 232.15 232.15 227.72 228.70 483,310
11th Jun 2025 (Wed) 236.11 236.11 229.89 230.94 419,419
10th Jun 2025 (Tue) 236.10 237.64 234.70 236.98 292,847
9th Jun 2025 (Mon) 244.84 244.84 237.90 237.95 270,198
FTSE 100 Latest
Value9,095.73
Change-5.04