| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 196.15 | 197.74 | 194.66 | 195.32 | 139,855 |
| 10th Dec 2025 (Wed) | 202.49 | 202.49 | 194.90 | 195.32 | 236,761 |
| 9th Dec 2025 (Tue) | 205.515 | 205.99 | 199.22 | 201.35 | 312,757 |
| 8th Dec 2025 (Mon) | 209.01 | 209.57 | 203.75 | 204.44 | 155,480 |
| 5th Dec 2025 (Fri) | 208.40 | 211.62 | 207.94 | 209.63 | 171,590 |
| 4th Dec 2025 (Thu) | 209.36 | 209.68 | 206.745 | 208.01 | 144,439 |
| 3rd Dec 2025 (Wed) | 209.63 | 211.785 | 207.345 | 208.51 | 104,035 |
| 2nd Dec 2025 (Tue) | 207.68 | 210.55 | 205.86 | 210.13 | 114,422 |
| 1st Dec 2025 (Mon) | 208.785 | 209.07 | 205.61 | 206.63 | 115,001 |
| 28th Nov 2025 (Fri) | 206.59 | 209.16 | 206.48 | 209.01 | 65,354 |
| 27th Nov 2025 (Thu) | 205.77 | 207.38 | 205.38 | 206.73 | 174,626 |
| 26th Nov 2025 (Wed) | 205.77 | 207.38 | 205.38 | 206.73 | 178,006 |
| 25th Nov 2025 (Tue) | 207.71 | 209.76 | 206.53 | 206.90 | 162,360 |
| 24th Nov 2025 (Mon) | 208.54 | 209.05 | 205.52 | 207.34 | 262,119 |
| 21st Nov 2025 (Fri) | 208.19 | 211.21 | 206.88 | 209.48 | 140,622 |
| 20th Nov 2025 (Thu) | 210.925 | 211.66 | 210.80 | 211.27 | 3,124 |
| 19th Nov 2025 (Wed) | 212.71 | 213.26 | 210.27 | 211.27 | 97,128 |
| 18th Nov 2025 (Tue) | 216.03 | 216.94 | 212.20 | 213.08 | 151,001 |
| 17th Nov 2025 (Mon) | 215.54 | 218.20 | 215.06 | 215.84 | 119,735 |
| 14th Nov 2025 (Fri) | 217.50 | 218.09 | 214.53 | 216.08 | 266,419 |
| 13th Nov 2025 (Thu) | 212.67 | 216.75 | 211.80 | 214.57 | 184,018 |
| 12th Nov 2025 (Wed) | 211.79 | 214.64 | 210.78 | 212.68 | 149,198 |
| 11th Nov 2025 (Tue) | 207.86 | 212.18 | 207.65 | 211.98 | 182,072 |
| 10th Nov 2025 (Mon) | 205.73 | 207.15 | 204.61 | 205.87 | 151,668 |
| 7th Nov 2025 (Fri) | 202.51 | 208.56 | 201.76 | 207.00 | 269,633 |
| 6th Nov 2025 (Thu) | 202.12 | 203.005 | 199.47 | 201.01 | 193,790 |
| 5th Nov 2025 (Wed) | 205.965 | 207.20 | 204.11 | 204.74 | 93,403 |
| 4th Nov 2025 (Tue) | 209.00 | 209.00 | 203.32 | 203.32 | 0 |
| 3rd Nov 2025 (Mon) | 209.00 | 209.00 | 202.76 | 203.32 | 356,518 |
| 31st Oct 2025 (Fri) | 209.53 | 211.80 | 207.67 | 210.05 | 272,648 |
| 30th Oct 2025 (Thu) | 214.90 | 215.80 | 209.69 | 210.65 | 362,630 |
| 29th Oct 2025 (Wed) | 220.11 | 221.37 | 212.19 | 215.01 | 310,673 |
| 28th Oct 2025 (Tue) | 218.92 | 222.78 | 218.37 | 219.99 | 163,205 |
| 27th Oct 2025 (Mon) | 217.00 | 221.61 | 215.55 | 220.68 | 294,508 |
| 24th Oct 2025 (Fri) | 219.95 | 219.98 | 215.66 | 217.77 | 251,053 |
| 23rd Oct 2025 (Thu) | 225.56 | 225.56 | 215.85 | 219.99 | 575,992 |
| 22nd Oct 2025 (Wed) | 225.42 | 227.85 | 218.93 | 227.40 | 239,087 |
| 21st Oct 2025 (Tue) | 230.05 | 230.20 | 227.81 | 229.08 | 146,133 |
| 20th Oct 2025 (Mon) | 228.385 | 230.54 | 226.53 | 230.09 | 170,050 |
| 17th Oct 2025 (Fri) | 227.085 | 229.76 | 226.845 | 229.33 | 102,874 |
| 16th Oct 2025 (Thu) | 229.45 | 230.00 | 225.29 | 226.45 | 109,189 |
| 15th Oct 2025 (Wed) | 227.66 | 229.43 | 226.37 | 226.65 | 101,549 |
| 14th Oct 2025 (Tue) | 227.95 | 230.19 | 227.32 | 229.42 | 135,050 |
| 13th Oct 2025 (Mon) | 228.87 | 229.98 | 224.24 | 225.06 | 286,423 |