| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 2nd Apr 2026 (Thu) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 1st Apr 2026 (Wed) | 208.69 | 208.91 | 201.26 | 204.25 | 366,033 |
| 31st Mar 2026 (Tue) | 214.13 | 214.335 | 207.82 | 210.03 | 200,958 |
| 30th Mar 2026 (Mon) | 211.41 | 216.35 | 211.02 | 213.94 | 286,057 |
| 27th Mar 2026 (Fri) | 212.705 | 214.01 | 210.66 | 210.82 | 402,154 |
| 26th Mar 2026 (Thu) | 212.08 | 213.43 | 210.93 | 211.59 | 326,103 |
| 25th Mar 2026 (Wed) | 212.50 | 212.59 | 210.185 | 211.36 | 176,308 |
| 24th Mar 2026 (Tue) | 209.55 | 213.58 | 209.19 | 211.26 | 202,558 |
| 23rd Mar 2026 (Mon) | 208.19 | 209.65 | 206.01 | 208.76 | 170,036 |
| 20th Mar 2026 (Fri) | 206.77 | 209.75 | 206.27 | 208.47 | 197,673 |
| 19th Mar 2026 (Thu) | 208.77 | 210.15 | 203.00 | 206.59 | 235,870 |
| 18th Mar 2026 (Wed) | 211.00 | 212.07 | 205.58 | 206.62 | 343,194 |
| 17th Mar 2026 (Tue) | 215.05 | 218.26 | 213.24 | 213.35 | 276,137 |
| 16th Mar 2026 (Mon) | 215.55 | 216.05 | 209.385 | 214.82 | 379,600 |
| 13th Mar 2026 (Fri) | 214.78 | 217.58 | 214.385 | 217.39 | 140,003 |
| 12th Mar 2026 (Thu) | 212.97 | 215.18 | 211.27 | 214.37 | 145,938 |
| 11th Mar 2026 (Wed) | 218.06 | 218.345 | 212.23 | 213.44 | 192,930 |
| 10th Mar 2026 (Tue) | 216.45 | 219.14 | 216.265 | 218.78 | 103,982 |
| 9th Mar 2026 (Mon) | 219.25 | 220.11 | 215.44 | 217.50 | 182,720 |
| 6th Mar 2026 (Fri) | 220.29 | 221.92 | 218.04 | 221.57 | 121,264 |
| 5th Mar 2026 (Thu) | 217.99 | 221.67 | 217.02 | 220.54 | 131,527 |
| 4th Mar 2026 (Wed) | 217.79 | 222.04 | 217.43 | 219.71 | 294,780 |
| 3rd Mar 2026 (Tue) | 214.84 | 219.53 | 214.20 | 218.53 | 134,038 |
| 2nd Mar 2026 (Mon) | 216.03 | 218.88 | 213.79 | 216.11 | 198,026 |
| 27th Feb 2026 (Fri) | 213.39 | 217.32 | 213.28 | 217.09 | 199,156 |
| 26th Feb 2026 (Thu) | 213.64 | 214.17 | 212.71 | 213.15 | 217,345 |
| 25th Feb 2026 (Wed) | 217.50 | 218.66 | 217.50 | 218.66 | 0 |
| 24th Feb 2026 (Tue) | 217.50 | 219.95 | 217.50 | 219.95 | 0 |
| 23rd Feb 2026 (Mon) | 217.50 | 220.95 | 217.38 | 219.95 | 302,375 |
| 20th Feb 2026 (Fri) | 214.99 | 215.82 | 212.06 | 215.46 | 211,650 |
| 19th Feb 2026 (Thu) | 216.48 | 218.52 | 213.61 | 215.30 | 236,082 |
| 18th Feb 2026 (Wed) | 219.69 | 220.09 | 212.90 | 213.25 | 344,201 |
| 17th Feb 2026 (Tue) | 221.00 | 224.24 | 219.20 | 219.61 | 342,069 |
| 16th Feb 2026 (Mon) | 218.00 | 219.79 | 214.60 | 219.50 | 330,791 |
| 13th Feb 2026 (Fri) | 218.00 | 219.79 | 214.60 | 219.50 | 330,791 |
| 12th Feb 2026 (Thu) | 213.40 | 220.77 | 213.40 | 214.68 | 488,745 |
| 11th Feb 2026 (Wed) | 190.99 | 210.33 | 188.415 | 209.54 | 728,570 |
| 10th Feb 2026 (Tue) | 196.83 | 199.70 | 196.19 | 199.43 | 360,641 |
| 9th Feb 2026 (Mon) | 197.02 | 198.225 | 195.155 | 197.66 | 170,348 |
| 6th Feb 2026 (Fri) | 201.00 | 201.73 | 196.875 | 197.39 | 170,054 |
| 5th Feb 2026 (Thu) | 202.515 | 204.78 | 199.79 | 201.86 | 146,439 |
| 4th Feb 2026 (Wed) | 201.58 | 203.11 | 198.87 | 201.79 | 247,992 |