| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 214.90 | 215.80 | 210.395 | 215.01 | 203,863 |
| 29th Oct 2025 (Wed) | 220.11 | 221.37 | 212.19 | 215.01 | 310,673 |
| 28th Oct 2025 (Tue) | 218.92 | 222.78 | 218.37 | 219.99 | 163,205 |
| 27th Oct 2025 (Mon) | 217.00 | 221.61 | 215.55 | 220.68 | 294,508 |
| 24th Oct 2025 (Fri) | 219.95 | 219.98 | 215.66 | 217.77 | 251,053 |
| 23rd Oct 2025 (Thu) | 225.56 | 225.56 | 215.85 | 219.99 | 575,992 |
| 22nd Oct 2025 (Wed) | 225.42 | 227.85 | 218.93 | 227.40 | 239,087 |
| 21st Oct 2025 (Tue) | 230.05 | 230.20 | 227.81 | 229.08 | 146,133 |
| 20th Oct 2025 (Mon) | 228.385 | 230.54 | 226.53 | 230.09 | 170,050 |
| 17th Oct 2025 (Fri) | 227.085 | 229.76 | 226.845 | 229.33 | 102,874 |
| 16th Oct 2025 (Thu) | 229.45 | 230.00 | 225.29 | 226.45 | 109,189 |
| 15th Oct 2025 (Wed) | 227.66 | 229.43 | 226.37 | 226.65 | 101,549 |
| 14th Oct 2025 (Tue) | 227.95 | 230.19 | 227.32 | 229.42 | 135,050 |
| 13th Oct 2025 (Mon) | 228.87 | 229.98 | 224.24 | 225.06 | 286,423 |
| 10th Oct 2025 (Fri) | 226.83 | 231.02 | 226.06 | 228.79 | 142,705 |
| 9th Oct 2025 (Thu) | 226.14 | 227.83 | 225.40 | 226.21 | 119,775 |
| 8th Oct 2025 (Wed) | 226.04 | 226.87 | 224.51 | 226.58 | 138,181 |
| 7th Oct 2025 (Tue) | 224.375 | 228.88 | 223.93 | 227.68 | 182,138 |
| 6th Oct 2025 (Mon) | 228.11 | 228.11 | 222.28 | 224.96 | 260,117 |
| 3rd Oct 2025 (Fri) | 230.02 | 230.54 | 227.13 | 230.27 | 190,890 |
| 2nd Oct 2025 (Thu) | 232.93 | 233.11 | 229.75 | 230.14 | 201,658 |
| 1st Oct 2025 (Wed) | 239.65 | 240.74 | 231.60 | 233.26 | 281,349 |
| 30th Sep 2025 (Tue) | 238.42 | 240.41 | 238.33 | 239.38 | 175,630 |
| 29th Sep 2025 (Mon) | 237.13 | 239.67 | 237.13 | 237.96 | 177,962 |
| 26th Sep 2025 (Fri) | 239.105 | 240.15 | 236.93 | 237.47 | 116,422 |
| 25th Sep 2025 (Thu) | 241.00 | 242.24 | 237.25 | 237.94 | 160,431 |
| 24th Sep 2025 (Wed) | 238.46 | 242.33 | 237.00 | 238.40 | 183,447 |
| 23rd Sep 2025 (Tue) | 236.44 | 240.74 | 234.78 | 239.49 | 281,724 |
| 22nd Sep 2025 (Mon) | 236.75 | 240.25 | 235.30 | 237.44 | 207,187 |
| 19th Sep 2025 (Fri) | 238.89 | 239.75 | 236.68 | 238.17 | 203,123 |
| 18th Sep 2025 (Thu) | 237.75 | 240.64 | 237.49 | 238.83 | 143,309 |
| 17th Sep 2025 (Wed) | 238.90 | 240.82 | 238.40 | 239.45 | 107,625 |
| 16th Sep 2025 (Tue) | 239.76 | 239.99 | 236.155 | 237.62 | 173,777 |
| 15th Sep 2025 (Mon) | 241.70 | 244.19 | 238.43 | 239.74 | 183,677 |
| 12th Sep 2025 (Fri) | 239.91 | 242.60 | 239.91 | 241.72 | 136,965 |
| 11th Sep 2025 (Thu) | 240.24 | 241.80 | 239.79 | 241.39 | 171,433 |
| 10th Sep 2025 (Wed) | 241.665 | 242.47 | 238.495 | 240.38 | 178,797 |
| 9th Sep 2025 (Tue) | 242.405 | 243.66 | 240.96 | 242.72 | 205,967 |
| 8th Sep 2025 (Mon) | 240.81 | 247.23 | 237.50 | 242.90 | 373,304 |
| 5th Sep 2025 (Fri) | 252.83 | 255.70 | 251.695 | 252.76 | 146,518 |
| 4th Sep 2025 (Thu) | 253.77 | 256.63 | 250.78 | 252.12 | 170,512 |
| 3rd Sep 2025 (Wed) | 253.235 | 254.12 | 251.535 | 252.66 | 183,314 |
| 2nd Sep 2025 (Tue) | 251.70 | 258.65 | 251.485 | 255.89 | 227,202 |
| 1st Sep 2025 (Mon) | 249.36 | 253.15 | 249.13 | 251.99 | 145,509 |