| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 219.25 | 220.11 | 215.44 | 217.50 | 182,618 |
| 6th Mar 2026 (Fri) | 220.29 | 221.92 | 218.04 | 221.57 | 121,264 |
| 5th Mar 2026 (Thu) | 217.99 | 221.67 | 217.02 | 220.54 | 131,527 |
| 4th Mar 2026 (Wed) | 217.79 | 222.04 | 217.43 | 219.71 | 294,780 |
| 3rd Mar 2026 (Tue) | 214.84 | 219.53 | 214.20 | 218.53 | 134,038 |
| 2nd Mar 2026 (Mon) | 216.03 | 218.88 | 213.79 | 216.11 | 198,026 |
| 27th Feb 2026 (Fri) | 213.39 | 217.32 | 213.28 | 217.09 | 199,156 |
| 26th Feb 2026 (Thu) | 213.64 | 214.17 | 212.71 | 213.15 | 217,345 |
| 25th Feb 2026 (Wed) | 217.50 | 218.66 | 217.50 | 218.66 | 0 |
| 24th Feb 2026 (Tue) | 217.50 | 219.95 | 217.50 | 219.95 | 0 |
| 23rd Feb 2026 (Mon) | 217.50 | 220.95 | 217.38 | 219.95 | 302,375 |
| 20th Feb 2026 (Fri) | 214.99 | 215.82 | 212.06 | 215.46 | 211,650 |
| 19th Feb 2026 (Thu) | 216.48 | 218.52 | 213.61 | 215.30 | 236,082 |
| 18th Feb 2026 (Wed) | 219.69 | 220.09 | 212.90 | 213.25 | 344,201 |
| 17th Feb 2026 (Tue) | 221.00 | 224.24 | 219.20 | 219.61 | 342,069 |
| 16th Feb 2026 (Mon) | 218.00 | 219.79 | 214.60 | 219.50 | 330,791 |
| 13th Feb 2026 (Fri) | 218.00 | 219.79 | 214.60 | 219.50 | 330,791 |
| 12th Feb 2026 (Thu) | 213.40 | 220.77 | 213.40 | 214.68 | 488,745 |
| 11th Feb 2026 (Wed) | 190.99 | 210.33 | 188.415 | 209.54 | 728,570 |
| 10th Feb 2026 (Tue) | 196.83 | 199.70 | 196.19 | 199.43 | 360,641 |
| 9th Feb 2026 (Mon) | 197.02 | 198.225 | 195.155 | 197.66 | 170,348 |
| 6th Feb 2026 (Fri) | 201.00 | 201.73 | 196.875 | 197.39 | 170,054 |
| 5th Feb 2026 (Thu) | 202.515 | 204.78 | 199.79 | 201.86 | 146,439 |
| 4th Feb 2026 (Wed) | 201.58 | 203.11 | 198.87 | 201.79 | 247,992 |
| 3rd Feb 2026 (Tue) | 194.35 | 199.43 | 194.12 | 197.68 | 164,587 |
| 2nd Feb 2026 (Mon) | 196.63 | 199.40 | 194.14 | 194.99 | 212,613 |
| 30th Jan 2026 (Fri) | 193.32 | 197.30 | 192.80 | 197.21 | 238,235 |
| 29th Jan 2026 (Thu) | 186.56 | 190.06 | 186.40 | 189.28 | 218,564 |
| 28th Jan 2026 (Wed) | 184.89 | 188.13 | 184.61 | 184.49 | 183,323 |
| 27th Jan 2026 (Tue) | 187.00 | 187.09 | 183.28 | 184.49 | 313,473 |
| 26th Jan 2026 (Mon) | 186.65 | 188.83 | 186.65 | 187.96 | 116,015 |
| 23rd Jan 2026 (Fri) | 184.39 | 186.89 | 183.90 | 186.03 | 180,323 |
| 22nd Jan 2026 (Thu) | 184.21 | 186.31 | 183.96 | 185.39 | 222,026 |
| 21st Jan 2026 (Wed) | 183.085 | 184.73 | 181.40 | 183.60 | 129,788 |
| 20th Jan 2026 (Tue) | 185.07 | 186.515 | 183.34 | 183.65 | 222,392 |
| 19th Jan 2026 (Mon) | 190.195 | 190.42 | 185.18 | 186.32 | 222,359 |
| 16th Jan 2026 (Fri) | 190.195 | 190.42 | 185.18 | 186.32 | 222,359 |
| 15th Jan 2026 (Thu) | 191.98 | 191.98 | 189.37 | 190.66 | 417,673 |
| 14th Jan 2026 (Wed) | 189.54 | 192.14 | 189.29 | 192.02 | 250,283 |
| 13th Jan 2026 (Tue) | 196.91 | 197.04 | 188.18 | 197.51 | 403,017 |
| 12th Jan 2026 (Mon) | 200.335 | 200.70 | 196.50 | 197.51 | 247,035 |
| 9th Jan 2026 (Fri) | 196.48 | 202.05 | 196.40 | 200.56 | 87,429 |