Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.31 10.31 10.2576 10.2576 0
19th May 2026 (Tue) 10.31 10.31 10.2576 10.2576 0
18th May 2026 (Mon) 10.31 10.31 10.2576 10.2576 0
15th May 2026 (Fri) 10.31 10.31 10.2576 10.2576 0
14th May 2026 (Thu) 10.31 10.31 10.2576 10.2576 0
13th May 2026 (Wed) 10.31 10.31 10.2576 10.2576 0
12th May 2026 (Tue) 10.31 10.31 10.2576 10.2576 0
11th May 2026 (Mon) 10.31 10.31 10.2576 10.2576 0
8th May 2026 (Fri) 10.31 10.31 10.2576 10.2576 0
7th May 2026 (Thu) 10.31 10.31 10.17 10.17 0
6th May 2026 (Wed) 10.17 10.46 10.17 10.46 0
5th May 2026 (Tue) 10.17 10.20 10.17 10.20 0
4th May 2026 (Mon) 10.17 10.17 10.15 10.15 0
1st May 2026 (Fri) 10.17 10.17 10.15 10.15 0
30th Apr 2026 (Thu) 10.17 10.17 10.15 10.15 113
29th Apr 2026 (Wed) 10.17 10.17 10.17 10.17 31
28th Apr 2026 (Tue) 10.07 10.13 10.07 10.13 0
27th Apr 2026 (Mon) 10.07 10.13 10.07 10.13 0
24th Apr 2026 (Fri) 10.07 10.13 10.07 10.13 0
23rd Apr 2026 (Thu) 10.07 10.13 10.07 10.13 0
22nd Apr 2026 (Wed) 10.07 10.0703 10.07 10.0703 0
21st Apr 2026 (Tue) 10.07 10.0703 10.07 10.0703 0
20th Apr 2026 (Mon) 10.07 10.0703 10.07 10.0703 0
17th Apr 2026 (Fri) 10.07 10.10 10.07 10.10 0
16th Apr 2026 (Thu) 10.07 10.10 10.07 10.10 0
15th Apr 2026 (Wed) 10.07 10.09 10.07 10.09 0
14th Apr 2026 (Tue) 10.07 10.07 10.06 10.06 0
13th Apr 2026 (Mon) 10.07 10.07 10.06 10.06 0
10th Apr 2026 (Fri) 10.07 10.07 10.06 10.06 0
9th Apr 2026 (Thu) 10.07 10.07 10.07 10.07 0
8th Apr 2026 (Wed) 10.07 10.07 10.07 10.07 300
7th Apr 2026 (Tue) 10.07 10.07 10.07 10.07 900
6th Apr 2026 (Mon) 10.045 10.05 10.045 10.05 19,600
3rd Apr 2026 (Fri) 10.03 10.03 10.03 10.03 100
2nd Apr 2026 (Thu) 10.03 10.03 10.03 10.03 100
1st Apr 2026 (Wed) 10.04 10.04 10.04 10.04 0
31st Mar 2026 (Tue) 10.03 10.035 10.03 10.035 0
30th Mar 2026 (Mon) 10.03 10.035 10.03 10.035 0
27th Mar 2026 (Fri) 10.03 10.04 10.03 10.04 75
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 0
24th Mar 2026 (Tue) 10.03 10.03 10.0256 10.0256 0
23rd Mar 2026 (Mon) 10.03 10.03 10.0256 10.0256 0
FTSE 100 Latest
Value10,443.47
Change11.13