Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTSU.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $12.31
Sell $7.72
Last Trade: -
Day's Volume: 100
Last Close: $10.03
Open: $10.03
ISIN: KYG8303R1267
Day's Range $10.03 - $10.03
52wk Range: $10.01 - $10.07
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Spartacus Acqui (TMTSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spartacus Acqui trades

Spartacus Acqui (TMTSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.03 10.03 10.03 10.03 100
2nd Apr 2026 (Thu) 10.03 10.03 10.03 10.03 100
1st Apr 2026 (Wed) 10.04 10.04 10.04 10.04 0
31st Mar 2026 (Tue) 10.03 10.035 10.03 10.035 0
30th Mar 2026 (Mon) 10.03 10.035 10.03 10.035 0
27th Mar 2026 (Fri) 10.03 10.04 10.03 10.04 75
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 0
24th Mar 2026 (Tue) 10.03 10.03 10.0256 10.0256 0
23rd Mar 2026 (Mon) 10.03 10.03 10.0256 10.0256 0
20th Mar 2026 (Fri) 10.03 10.03 10.0256 10.0256 0
19th Mar 2026 (Thu) 10.03 10.04 10.03 10.04 0
18th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 0
17th Mar 2026 (Tue) 10.03 10.03 10.03 10.03 0
16th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 506
13th Mar 2026 (Fri) 10.035 10.035 10.03 10.03 0
12th Mar 2026 (Thu) 10.035 10.035 10.03 10.03 0
11th Mar 2026 (Wed) 10.035 10.035 10.03 10.03 0
10th Mar 2026 (Tue) 10.035 10.035 10.035 10.04 0
9th Mar 2026 (Mon) 10.035 10.035 10.035 10.04 400
6th Mar 2026 (Fri) 10.01 10.015 10.01 10.015 0
5th Mar 2026 (Thu) 10.01 10.04 10.01 10.04 0
See more Spartacus Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered