Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spartacus Acqui (TMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.01 10.03 10.01 10.03 0
19th May 2026 (Tue) 10.01 10.03 10.01 10.03 0
18th May 2026 (Mon) 10.01 10.03 10.01 10.03 0
15th May 2026 (Fri) 10.01 10.01 10.01 10.01 854
14th May 2026 (Thu) 10.01 10.01 9.98 9.98 0
13th May 2026 (Wed) 10.01 10.01 9.98 9.98 0
12th May 2026 (Tue) 10.01 10.01 9.98 9.98 0
11th May 2026 (Mon) 10.01 10.01 9.98 9.98 0
8th May 2026 (Fri) 10.01 10.01 9.98 9.98 0
7th May 2026 (Thu) 10.01 10.01 9.98 9.98 0
6th May 2026 (Wed) 10.01 10.01 9.98 9.98 0
5th May 2026 (Tue) 10.01 10.01 9.97 9.97 0
4th May 2026 (Mon) 10.01 10.01 9.97 9.97 0
1st May 2026 (Fri) 10.01 10.01 10.00 10.00 0
30th Apr 2026 (Thu) 10.01 10.01 10.01 10.02 602
29th Apr 2026 (Wed) 10.01 10.01 10.01 10.01 100
28th Apr 2026 (Tue) 9.99 9.99 9.99 9.99 132
27th Apr 2026 (Mon) 9.96 10.01 9.96 10.01 0
24th Apr 2026 (Fri) 9.96 9.9747 9.96 9.9747 0
23rd Apr 2026 (Thu) 9.96 9.98 9.96 9.98 0
22nd Apr 2026 (Wed) 9.96 9.98 9.96 9.98 0
21st Apr 2026 (Tue) 9.96 9.98 9.96 9.98 0
20th Apr 2026 (Mon) 9.96 9.98 9.96 9.98 0
17th Apr 2026 (Fri) 9.96 9.98 9.96 9.98 0
16th Apr 2026 (Thu) 9.96 9.96 9.96 9.96 400
15th Apr 2026 (Wed) 9.93 9.96 9.93 9.96 78
14th Apr 2026 (Tue) 9.93 9.95 9.93 9.93 4,076
13th Apr 2026 (Mon) 9.93 9.94 9.93 9.94 206
10th Apr 2026 (Fri) 9.93 9.95 9.93 9.93 205
9th Apr 2026 (Thu) 9.935 9.935 9.935 9.94 300
8th Apr 2026 (Wed) 9.93 9.94 9.93 9.94 13,800
7th Apr 2026 (Tue) 9.94 9.94 9.92 9.94 4,348
6th Apr 2026 (Mon) 9.925 9.93 9.925 9.94 45,407
3rd Apr 2026 (Fri) 9.92 9.92 9.92 9.92 800
2nd Apr 2026 (Thu) 9.92 9.92 9.92 9.92 800
FTSE 100 Latest
Value10,443.47
Change11.13