| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 9 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 12 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 63 | $39.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 18 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 82 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 80 | $39.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 200 | $38.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 101 | $38.95 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 8 | $38.94 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 53 | $38.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 125 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 125 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 125 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 125 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |