Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price S (TMSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $35.165 Automatic Execution
14:29:40 - 19-Sep-25
Buy* 100 $35.17 Automatic Execution
14:24:47 - 19-Sep-25
Unknown* 100 $35.185 Automatic Execution
14:15:58 - 19-Sep-25
Buy* 400 $35.21 Automatic Execution
13:54:21 - 19-Sep-25
Buy* 200 $35.21 Automatic Execution
13:54:21 - 19-Sep-25
Buy* 400 $35.21 Automatic Execution
13:54:21 - 19-Sep-25
Buy* 400 $35.21 Automatic Execution
13:54:21 - 19-Sep-25
Buy* 100 $35.25 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $35.23 Automatic Execution
12:17:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44