| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.42 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 185 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 172 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $33.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 41 | $33.395 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 79 | $33.395 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 21 | $33.395 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 20 | $33.35 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $33.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $33.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $33.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |