| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.45 | 33.46 | 33.36 | 33.40 | 3,793 |
| 17th Jul 2025 (Thu) | 33.25 | 33.55 | 33.25 | 33.56 | 2,698 |
| 16th Jul 2025 (Wed) | 33.005 | 33.12 | 32.78 | 33.15 | 1,332 |
| 15th Jul 2025 (Tue) | 33.20 | 33.20 | 32.895 | 32.80 | 4,046 |
| 14th Jul 2025 (Mon) | 33.25 | 33.47 | 33.25 | 33.37 | 6,555 |
| 11th Jul 2025 (Fri) | 33.29 | 33.40 | 33.29 | 33.23 | 13,426 |
| 10th Jul 2025 (Thu) | 33.44 | 33.74 | 33.43 | 33.61 | 6,738 |
| 9th Jul 2025 (Wed) | 33.39 | 33.46 | 33.215 | 33.50 | 12,586 |
| 8th Jul 2025 (Tue) | 33.31 | 33.33 | 33.29 | 33.31 | 1,035 |
| 7th Jul 2025 (Mon) | 33.35 | 33.47 | 33.00 | 33.19 | 3,186 |
| 4th Jul 2025 (Fri) | 33.48 | 33.49 | 33.44 | 33.50 | 2,092 |
| 3rd Jul 2025 (Thu) | 33.48 | 33.49 | 33.44 | 33.50 | 2,092 |
| 2nd Jul 2025 (Wed) | 33.17 | 33.30 | 33.17 | 33.30 | 1,156 |
| 1st Jul 2025 (Tue) | 32.70 | 33.13 | 32.68 | 33.06 | 11,077 |
| 30th Jun 2025 (Mon) | 32.76 | 32.77 | 32.72 | 32.80 | 1,125 |
| 27th Jun 2025 (Fri) | 32.64 | 32.86 | 32.53 | 32.77 | 5,607 |
| 26th Jun 2025 (Thu) | 32.62 | 32.63 | 32.54 | 32.70 | 1,577 |
| 25th Jun 2025 (Wed) | 32.545 | 32.545 | 32.29 | 32.34 | 846 |
| 24th Jun 2025 (Tue) | 32.39 | 32.60 | 32.39 | 32.63 | 5,088 |
| 23rd Jun 2025 (Mon) | 32.14 | 32.24 | 32.13 | 32.31 | 1,131 |
| 20th Jun 2025 (Fri) | 32.25 | 32.25 | 31.94 | 31.98 | 2,261 |
| 19th Jun 2025 (Thu) | 32.03 | 32.23 | 31.96 | 32.04 | 18,374 |
| 18th Jun 2025 (Wed) | 32.03 | 32.23 | 31.96 | 32.04 | 18,374 |
| 17th Jun 2025 (Tue) | 31.99 | 32.04 | 31.78 | 31.88 | 7,530 |
| 16th Jun 2025 (Mon) | 32.08 | 32.19 | 32.03 | 32.11 | 2,255 |
| 13th Jun 2025 (Fri) | 32.02 | 32.02 | 31.77 | 31.83 | 1,651 |
| 12th Jun 2025 (Thu) | 32.07 | 32.25 | 32.05 | 32.33 | 4,298 |
| 11th Jun 2025 (Wed) | 32.39 | 32.47 | 32.19 | 32.25 | 10,497 |
| 10th Jun 2025 (Tue) | 32.40 | 32.40 | 32.27 | 32.40 | 4,453 |
| 9th Jun 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.2645 | 277 |
| 6th Jun 2025 (Fri) | 32.17 | 32.27 | 32.14 | 32.27 | 5,075 |
| 5th Jun 2025 (Thu) | 31.86 | 32.09 | 31.78 | 31.87 | 7,298 |
| 4th Jun 2025 (Wed) | 32.04 | 32.07 | 31.985 | 31.98 | 6,834 |
| 3rd Jun 2025 (Tue) | 31.56 | 32.02 | 31.56 | 32.01 | 2,267 |
| 2nd Jun 2025 (Mon) | 31.345 | 31.67 | 31.345 | 31.67 | 6,387 |
| 30th May 2025 (Fri) | 31.30 | 31.56 | 31.30 | 31.54 | 1,507 |
| 29th May 2025 (Thu) | 31.42 | 31.55 | 31.38 | 31.59 | 2,857 |
| 28th May 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.49 | 4,786 |
| 27th May 2025 (Tue) | 31.61 | 31.685 | 31.61 | 31.665 | 11,813 |
| 26th May 2025 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 24th May 2025 (Sat) | 31.02 | 31.12 | 31.02 | 31.09 | 4,751 |
| 23rd May 2025 (Fri) | 31.02 | 31.12 | 31.02 | 31.095 | 4,751 |
| 22nd May 2025 (Thu) | 31.28 | 31.28 | 31.27 | 31.27 | 4,383 |
| 21st May 2025 (Wed) | 31.82 | 31.82 | 31.37 | 31.38 | 11,120 |
| 20th May 2025 (Tue) | 32.12 | 32.17 | 32.12 | 32.17 | 46,107 |
| 19th May 2025 (Mon) | 32.11 | 32.12 | 32.09 | 32.10 | 3,659 |