| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.255 | 37.18 | 36.24 | 36.96 | 855 |
| 2nd Apr 2026 (Thu) | 36.255 | 37.18 | 36.24 | 36.96 | 855 |
| 1st Apr 2026 (Wed) | 37.08 | 37.08 | 36.87 | 36.97 | 2,043 |
| 31st Mar 2026 (Tue) | 35.80 | 36.63 | 35.80 | 36.67 | 3,746 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 35.21 | 35.23 | 6,609 |
| 27th Mar 2026 (Fri) | 36.22 | 36.32 | 35.80 | 35.79 | 2,614 |
| 26th Mar 2026 (Thu) | 36.91 | 37.07 | 36.38 | 36.30 | 3,440 |
| 25th Mar 2026 (Wed) | 37.47 | 37.47 | 37.08 | 37.19 | 19,519 |
| 24th Mar 2026 (Tue) | 36.08 | 37.04 | 36.08 | 37.05 | 709 |
| 23rd Mar 2026 (Mon) | 36.44 | 37.15 | 36.44 | 36.64 | 3,178 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 35.69 | 35.87 | 4,848 |
| 19th Mar 2026 (Thu) | 36.25 | 36.71 | 36.24 | 36.75 | 2,076 |
| 18th Mar 2026 (Wed) | 36.86 | 36.87 | 36.46 | 36.56 | 8,371 |
| 17th Mar 2026 (Tue) | 36.94 | 36.94 | 36.78 | 36.98 | 14,343 |
| 16th Mar 2026 (Mon) | 36.68 | 36.79 | 36.58 | 36.64 | 1,617 |
| 13th Mar 2026 (Fri) | 36.64 | 36.69 | 36.08 | 36.29 | 4,014 |
| 12th Mar 2026 (Thu) | 36.57 | 36.59 | 36.23 | 36.16 | 3,847 |
| 11th Mar 2026 (Wed) | 37.18 | 37.35 | 37.01 | 37.26 | 4,189 |
| 10th Mar 2026 (Tue) | 37.40 | 37.81 | 37.24 | 37.24 | 6,394 |
| 9th Mar 2026 (Mon) | 36.21 | 37.32 | 36.00 | 37.37 | 5,201 |
| 6th Mar 2026 (Fri) | 37.38 | 37.38 | 36.81 | 36.96 | 7,715 |
| 5th Mar 2026 (Thu) | 38.46 | 38.47 | 37.55 | 37.78 | 2,896 |
| 4th Mar 2026 (Wed) | 38.53 | 38.65 | 38.44 | 38.48 | 12,888 |
| 3rd Mar 2026 (Tue) | 37.81 | 38.645 | 37.79 | 38.33 | 3,342 |
| 2nd Mar 2026 (Mon) | 38.85 | 39.39 | 38.75 | 39.20 | 22,994 |
| 27th Feb 2026 (Fri) | 38.89 | 39.14 | 38.82 | 39.18 | 16,971 |
| 26th Feb 2026 (Thu) | 39.24 | 39.58 | 39.15 | 39.67 | 5,184 |
| 25th Feb 2026 (Wed) | 39.41 | 39.41 | 39.29 | 39.29 | 0 |
| 24th Feb 2026 (Tue) | 39.41 | 39.41 | 39.13 | 39.13 | 0 |
| 23rd Feb 2026 (Mon) | 39.41 | 39.44 | 38.70 | 38.98 | 4,087 |
| 20th Feb 2026 (Fri) | 39.20 | 39.51 | 39.16 | 39.63 | 6,025 |
| 19th Feb 2026 (Thu) | 39.06 | 39.26 | 38.96 | 39.28 | 13,383 |
| 18th Feb 2026 (Wed) | 39.50 | 39.57 | 39.19 | 39.39 | 7,920 |
| 17th Feb 2026 (Tue) | 38.78 | 39.14 | 38.57 | 39.11 | 7,678 |
| 16th Feb 2026 (Mon) | 38.38 | 39.24 | 38.38 | 39.05 | 5,945 |
| 13th Feb 2026 (Fri) | 38.38 | 39.24 | 38.38 | 39.05 | 5,945 |
| 12th Feb 2026 (Thu) | 39.63 | 39.63 | 38.60 | 38.79 | 13,221 |
| 11th Feb 2026 (Wed) | 39.11 | 39.30 | 39.03 | 39.35 | 5,214 |
| 10th Feb 2026 (Tue) | 39.31 | 39.45 | 39.28 | 39.38 | 3,033 |
| 9th Feb 2026 (Mon) | 39.09 | 39.47 | 39.09 | 39.46 | 7,606 |
| 6th Feb 2026 (Fri) | 38.66 | 39.12 | 38.66 | 39.13 | 6,640 |