| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.66 | 39.12 | 38.66 | 39.13 | 6,640 |
| 5th Feb 2026 (Thu) | 37.75 | 38.03 | 37.70 | 37.67 | 836 |
| 4th Feb 2026 (Wed) | 38.20 | 38.25 | 37.60 | 38.12 | 6,195 |
| 3rd Feb 2026 (Tue) | 38.22 | 38.34 | 37.81 | 38.28 | 4,541 |
| 2nd Feb 2026 (Mon) | 38.10 | 38.26 | 38.06 | 38.21 | 1,490 |
| 30th Jan 2026 (Fri) | 38.15 | 38.32 | 37.59 | 37.76 | 2,975 |
| 29th Jan 2026 (Thu) | 38.18 | 38.38 | 37.68 | 38.31 | 4,192 |
| 28th Jan 2026 (Wed) | 38.32 | 38.32 | 38.02 | 38.28 | 4,406 |
| 27th Jan 2026 (Tue) | 38.07 | 38.16 | 38.02 | 38.28 | 3,809 |
| 26th Jan 2026 (Mon) | 38.00 | 38.28 | 37.95 | 38.10 | 4,791 |
| 23rd Jan 2026 (Fri) | 38.30 | 38.31 | 37.97 | 38.11 | 4,175 |
| 22nd Jan 2026 (Thu) | 38.75 | 38.75 | 38.47 | 38.48 | 2,380 |
| 21st Jan 2026 (Wed) | 38.00 | 38.50 | 37.97 | 38.50 | 991 |
| 20th Jan 2026 (Tue) | 37.80 | 37.90 | 37.54 | 37.53 | 6,912 |
| 19th Jan 2026 (Mon) | 38.08 | 38.21 | 38.08 | 38.18 | 2,874 |
| 16th Jan 2026 (Fri) | 38.08 | 38.21 | 38.08 | 38.18 | 2,874 |
| 15th Jan 2026 (Thu) | 38.12 | 38.33 | 38.09 | 38.07 | 6,177 |
| 14th Jan 2026 (Wed) | 37.71 | 37.78 | 37.59 | 37.90 | 1,362 |
| 13th Jan 2026 (Tue) | 37.78 | 37.78 | 37.62 | 37.67 | 3,598 |
| 12th Jan 2026 (Mon) | 37.47 | 37.60 | 37.365 | 37.67 | 4,803 |
| 9th Jan 2026 (Fri) | 37.53 | 37.65 | 37.46 | 37.64 | 6,706 |
| 8th Jan 2026 (Thu) | 37.03 | 37.26 | 37.03 | 37.32 | 5,251 |
| 7th Jan 2026 (Wed) | 37.29 | 37.29 | 36.97 | 37.15 | 11,073 |
| 6th Jan 2026 (Tue) | 36.66 | 37.28 | 36.66 | 37.36 | 11,138 |
| 5th Jan 2026 (Mon) | 36.62 | 36.825 | 36.62 | 36.83 | 4,468 |
| 2nd Jan 2026 (Fri) | 36.22 | 36.22 | 36.09 | 36.44 | 1,047 |
| 1st Jan 2026 (Thu) | 36.00 | 36.04 | 35.78 | 35.90 | 3,318 |
| 31st Dec 2025 (Wed) | 36.00 | 36.04 | 35.78 | 35.90 | 3,318 |
| 30th Dec 2025 (Tue) | 36.26 | 36.29 | 36.07 | 36.24 | 10,825 |
| 29th Dec 2025 (Mon) | 36.31 | 36.33 | 36.25 | 36.40 | 6,468 |
| 26th Dec 2025 (Fri) | 36.52 | 36.54 | 36.43 | 36.60 | 8,428 |
| 25th Dec 2025 (Thu) | 36.50 | 36.63 | 36.50 | 36.57 | 2,867 |
| 24th Dec 2025 (Wed) | 36.50 | 36.63 | 36.50 | 36.57 | 2,867 |
| 23rd Dec 2025 (Tue) | 36.56 | 36.56 | 36.40 | 36.59 | 12,350 |
| 22nd Dec 2025 (Mon) | 36.65 | 36.88 | 36.63 | 36.79 | 7,575 |
| 19th Dec 2025 (Fri) | 36.13 | 36.46 | 36.13 | 36.48 | 10,422 |
| 18th Dec 2025 (Thu) | 36.30 | 36.30 | 35.96 | 36.085 | 3,923 |
| 17th Dec 2025 (Wed) | 36.36 | 36.49 | 35.87 | 35.98 | 2,769 |
| 16th Dec 2025 (Tue) | 36.49 | 36.50 | 36.06 | 36.26 | 1,450 |
| 15th Dec 2025 (Mon) | 36.71 | 36.74 | 36.40 | 36.50 | 6,900 |
| 12th Dec 2025 (Fri) | 37.09 | 37.10 | 36.47 | 36.65 | 4,377 |
| 11th Dec 2025 (Thu) | 36.65 | 37.10 | 36.65 | 37.16 | 608 |
| 10th Dec 2025 (Wed) | 36.14 | 36.77 | 36.14 | 36.74 | 2,095 |
| 9th Dec 2025 (Tue) | 36.20 | 36.27 | 36.07 | 36.20 | 4,292 |
| 8th Dec 2025 (Mon) | 36.39 | 36.40 | 36.14 | 36.29 | 4,951 |