| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.23 | 35.25 | 35.17 | 35.21 | 2,908 |
| 18th Sep 2025 (Thu) | 35.35 | 35.47 | 35.33 | 35.47 | 1,116 |
| 17th Sep 2025 (Wed) | 35.05 | 35.10 | 34.88 | 34.88 | 2,377 |
| 16th Sep 2025 (Tue) | 34.75 | 34.85 | 34.75 | 34.77 | 1,864 |
| 15th Sep 2025 (Mon) | 35.06 | 35.07 | 34.94 | 34.97 | 1,026 |
| 12th Sep 2025 (Fri) | 35.20 | 35.22 | 34.99 | 35.05 | 5,087 |
| 11th Sep 2025 (Thu) | 35.23 | 35.39 | 35.23 | 35.43 | 2,618 |
| 10th Sep 2025 (Wed) | 34.77 | 34.78 | 34.77 | 34.82 | 1,534 |
| 9th Sep 2025 (Tue) | 34.96 | 34.96 | 34.72 | 34.72 | 992 |
| 8th Sep 2025 (Mon) | 34.88 | 35.01 | 34.87 | 35.01 | 6,835 |
| 5th Sep 2025 (Fri) | 34.89 | 35.03 | 34.83 | 35.03 | 1,794 |
| 4th Sep 2025 (Thu) | 34.79 | 34.89 | 34.79 | 34.8933 | 3,245 |
| 3rd Sep 2025 (Wed) | 34.56 | 34.56 | 34.35 | 34.54 | 5,417 |
| 2nd Sep 2025 (Tue) | 34.18 | 34.47 | 34.18 | 34.57 | 3,108 |
| 1st Sep 2025 (Mon) | 34.60 | 34.65 | 34.53 | 34.67 | 899 |
| 29th Aug 2025 (Fri) | 34.60 | 34.65 | 34.53 | 34.67 | 899 |
| 28th Aug 2025 (Thu) | 34.775 | 34.775 | 34.74 | 34.84 | 752 |
| 27th Aug 2025 (Wed) | 34.65 | 34.79 | 34.59 | 34.79 | 5,161 |
| 26th Aug 2025 (Tue) | 34.33 | 34.61 | 34.32 | 34.60 | 2,554 |
| 25th Aug 2025 (Mon) | 34.60 | 34.61 | 34.48 | 34.45 | 1,164 |
| 22nd Aug 2025 (Fri) | 34.34 | 34.70 | 34.34 | 34.72 | 3,354 |
| 21st Aug 2025 (Thu) | 33.56 | 33.78 | 33.56 | 33.80 | 10,123 |
| 20th Aug 2025 (Wed) | 33.535 | 33.665 | 33.51 | 33.75 | 4,167 |
| 19th Aug 2025 (Tue) | 33.98 | 33.98 | 33.705 | 33.82 | 3,404 |
| 18th Aug 2025 (Mon) | 33.84 | 33.84 | 33.79 | 33.84 | 1,749 |
| 15th Aug 2025 (Fri) | 33.90 | 33.90 | 33.74 | 33.78 | 1,612 |
| 14th Aug 2025 (Thu) | 33.825 | 33.855 | 33.825 | 33.9055 | 532 |
| 13th Aug 2025 (Wed) | 34.00 | 34.195 | 34.00 | 34.25 | 1,395 |
| 12th Aug 2025 (Tue) | 33.01 | 33.70 | 33.01 | 33.70 | 5,533 |
| 11th Aug 2025 (Mon) | 33.03 | 33.03 | 32.81 | 32.87 | 5,585 |
| 8th Aug 2025 (Fri) | 33.06 | 33.095 | 32.87 | 32.98 | 10,791 |
| 7th Aug 2025 (Thu) | 33.31 | 33.31 | 32.845 | 33.03 | 4,436 |
| 6th Aug 2025 (Wed) | 33.10 | 33.17 | 33.08 | 33.14 | 5,422 |
| 5th Aug 2025 (Tue) | 33.19 | 33.26 | 33.18 | 33.26 | 484 |
| 4th Aug 2025 (Mon) | 33.05 | 33.21 | 33.05 | 33.22 | 1,861 |
| 1st Aug 2025 (Fri) | 33.09 | 33.10 | 32.35 | 32.79 | 3,812 |
| 31st Jul 2025 (Thu) | 33.47 | 33.47 | 33.18 | 33.25 | 1,875 |
| 30th Jul 2025 (Wed) | 33.63 | 33.75 | 33.31 | 33.40 | 9,767 |
| 29th Jul 2025 (Tue) | 33.46 | 33.52 | 33.46 | 33.56 | 800 |
| 28th Jul 2025 (Mon) | 33.63 | 33.63 | 33.48 | 33.56 | 1,781 |
| 25th Jul 2025 (Fri) | 33.66 | 33.71 | 33.66 | 33.77 | 2,801 |
| 24th Jul 2025 (Thu) | 33.68 | 33.68 | 33.425 | 33.48 | 1,237 |
| 23rd Jul 2025 (Wed) | 33.685 | 33.70 | 33.63 | 33.77 | 590 |
| 22nd Jul 2025 (Tue) | 33.475 | 33.475 | 33.475 | 33.475 | 0 |