| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.71 | 36.74 | 36.41 | 36.65 | 6,900 |
| 12th Dec 2025 (Fri) | 37.09 | 37.10 | 36.47 | 36.65 | 4,377 |
| 11th Dec 2025 (Thu) | 36.65 | 37.10 | 36.65 | 37.16 | 608 |
| 10th Dec 2025 (Wed) | 36.14 | 36.77 | 36.14 | 36.74 | 2,095 |
| 9th Dec 2025 (Tue) | 36.20 | 36.27 | 36.07 | 36.20 | 4,292 |
| 8th Dec 2025 (Mon) | 36.39 | 36.40 | 36.14 | 36.29 | 4,951 |
| 5th Dec 2025 (Fri) | 36.305 | 36.47 | 36.27 | 36.35 | 5,377 |
| 4th Dec 2025 (Thu) | 35.97 | 36.31 | 35.97 | 36.27 | 9,751 |
| 3rd Dec 2025 (Wed) | 35.58 | 35.92 | 35.52 | 36.02 | 1,672 |
| 2nd Dec 2025 (Tue) | 35.73 | 35.78 | 35.49 | 35.59 | 2,991 |
| 1st Dec 2025 (Mon) | 35.58 | 35.88 | 35.58 | 35.70 | 4,155 |
| 28th Nov 2025 (Fri) | 35.80 | 35.92 | 35.80 | 35.95 | 2,259 |
| 27th Nov 2025 (Thu) | 35.52 | 35.91 | 35.52 | 35.77 | 7,434 |
| 26th Nov 2025 (Wed) | 35.52 | 35.91 | 35.52 | 35.77 | 7,246 |
| 25th Nov 2025 (Tue) | 35.03 | 35.48 | 34.99 | 35.53 | 5,929 |
| 24th Nov 2025 (Mon) | 34.61 | 34.87 | 34.61 | 34.90 | 6,828 |
| 21st Nov 2025 (Fri) | 33.86 | 34.515 | 33.86 | 34.23 | 4,584 |
| 20th Nov 2025 (Thu) | 34.09 | 34.18 | 34.09 | 34.18 | 250 |
| 19th Nov 2025 (Wed) | 34.09 | 34.16 | 33.98 | 34.18 | 1,295 |
| 18th Nov 2025 (Tue) | 33.79 | 34.20 | 33.70 | 34.014 | 5,043 |
| 17th Nov 2025 (Mon) | 34.53 | 34.53 | 33.81 | 33.99 | 5,941 |
| 14th Nov 2025 (Fri) | 34.745 | 34.745 | 34.63 | 34.53 | 2,993 |
| 13th Nov 2025 (Thu) | 35.10 | 35.10 | 34.46 | 34.54 | 3,754 |
| 12th Nov 2025 (Wed) | 35.48 | 35.48 | 35.30 | 35.296 | 4,071 |
| 11th Nov 2025 (Tue) | 35.15 | 35.37 | 35.11 | 35.29 | 3,714 |
| 10th Nov 2025 (Mon) | 35.14 | 35.36 | 34.96 | 35.22 | 6,255 |
| 7th Nov 2025 (Fri) | 34.33 | 34.95 | 34.25 | 34.88 | 4,916 |
| 6th Nov 2025 (Thu) | 34.83 | 34.83 | 34.525 | 34.62 | 5,406 |
| 5th Nov 2025 (Wed) | 34.70 | 34.98 | 34.64 | 34.96 | 2,940 |
| 4th Nov 2025 (Tue) | 35.26 | 35.26 | 35.08 | 35.08 | 0 |
| 3rd Nov 2025 (Mon) | 35.26 | 35.26 | 34.79 | 35.08 | 2,236 |
| 31st Oct 2025 (Fri) | 35.19 | 35.37 | 35.06 | 35.36 | 4,592 |
| 30th Oct 2025 (Thu) | 35.46 | 35.57 | 35.12 | 35.21 | 4,686 |
| 29th Oct 2025 (Wed) | 35.52 | 35.74 | 35.23 | 35.42 | 2,760 |
| 28th Oct 2025 (Tue) | 35.75 | 35.75 | 35.56 | 35.65 | 4,150 |
| 27th Oct 2025 (Mon) | 35.97 | 35.97 | 35.79 | 35.90 | 3,196 |
| 24th Oct 2025 (Fri) | 35.81 | 35.81 | 35.64 | 35.70 | 8,931 |
| 23rd Oct 2025 (Thu) | 35.24 | 35.50 | 35.16 | 35.53 | 4,444 |
| 22nd Oct 2025 (Wed) | 35.16 | 35.19 | 34.86 | 35.06 | 5,076 |
| 21st Oct 2025 (Tue) | 35.45 | 35.47 | 35.38 | 35.41 | 7,944 |
| 20th Oct 2025 (Mon) | 35.23 | 35.34 | 35.15 | 35.32 | 1,685 |
| 17th Oct 2025 (Fri) | 34.72 | 34.84 | 34.55 | 34.85 | 3,231 |
| 16th Oct 2025 (Thu) | 35.18 | 35.29 | 34.68 | 34.78 | 1,648 |
| 15th Oct 2025 (Wed) | 35.36 | 35.38 | 34.89 | 35.18 | 14,003 |