| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.26 | 50.26 | 50.185 | 50.185 | 0 |
| 9th Jul 2026 (Thu) | 50.26 | 50.26 | 50.19 | 50.19 | 0 |
| 8th Jul 2026 (Wed) | 50.26 | 50.26 | 50.1598 | 50.1598 | 0 |
| 7th Jul 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.225 | 0 |
| 6th Jul 2026 (Mon) | 50.19 | 50.3265 | 50.19 | 50.3265 | 0 |
| 3rd Jul 2026 (Fri) | 50.19 | 50.24 | 50.19 | 50.24 | 0 |
| 2nd Jul 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.24 | 100 |
| 1st Jul 2026 (Wed) | 50.13 | 50.16 | 50.13 | 50.1256 | 183 |
| 30th Jun 2026 (Tue) | 50.08 | 50.1308 | 50.08 | 50.1308 | 1 |
| 29th Jun 2026 (Mon) | 50.08 | 50.20 | 50.08 | 50.20 | 0 |
| 26th Jun 2026 (Fri) | 50.08 | 50.155 | 50.08 | 50.155 | 0 |
| 25th Jun 2026 (Thu) | 50.08 | 50.08 | 50.0654 | 50.0654 | 0 |
| 24th Jun 2026 (Wed) | 50.08 | 50.1557 | 50.08 | 50.1557 | 0 |
| 23rd Jun 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| 22nd Jun 2026 (Mon) | 50.08 | 50.17 | 50.06 | 50.105 | 132 |
| 19th Jun 2026 (Fri) | 50.09 | 50.09 | 50.08 | 50.0822 | 460 |
| 18th Jun 2026 (Thu) | 50.09 | 50.09 | 50.08 | 50.0822 | 460 |
| 17th Jun 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.045 | 215 |
| 16th Jun 2026 (Tue) | 50.27 | 50.28 | 50.27 | 50.2297 | 524 |
| 15th Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.2539 | 100 |
| 12th Jun 2026 (Fri) | 49.88 | 50.1344 | 49.88 | 50.1344 | 0 |
| 11th Jun 2026 (Thu) | 49.88 | 50.075 | 49.88 | 50.075 | 0 |
| 10th Jun 2026 (Wed) | 49.88 | 49.925 | 49.88 | 49.925 | 0 |
| 9th Jun 2026 (Tue) | 49.88 | 49.9716 | 49.88 | 49.9716 | 0 |
| 8th Jun 2026 (Mon) | 49.88 | 49.895 | 49.88 | 49.895 | 0 |
| 5th Jun 2026 (Fri) | 49.88 | 49.9141 | 49.88 | 49.9141 | 0 |
| 4th Jun 2026 (Thu) | 49.88 | 50.07 | 49.88 | 50.07 | 0 |
| 3rd Jun 2026 (Wed) | 49.88 | 50.05 | 49.88 | 50.05 | 0 |
| 2nd Jun 2026 (Tue) | 49.88 | 50.15 | 49.88 | 50.15 | 0 |
| 1st Jun 2026 (Mon) | 49.88 | 50.155 | 49.88 | 50.155 | 0 |
| 29th May 2026 (Fri) | 49.88 | 50.1761 | 49.88 | 50.1761 | 0 |
| 28th May 2026 (Thu) | 49.88 | 50.1144 | 49.88 | 50.1144 | 4 |
| 27th May 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.9859 | 0 |
| 26th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.83 | 0 |
| 25th May 2026 (Mon) | 49.81 | 50.0333 | 49.81 | 50.0333 | 0 |
| 22nd May 2026 (Fri) | 49.81 | 50.0333 | 49.81 | 50.0333 | 0 |
| 21st May 2026 (Thu) | 49.81 | 49.9851 | 49.81 | 49.9851 | 0 |
| 20th May 2026 (Wed) | 49.81 | 50.0051 | 49.81 | 50.0051 | 18 |
| 19th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.8273 | 0 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 49.9118 | 49.9118 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.93 | 49.93 | 0 |
| 14th May 2026 (Thu) | 50.16 | 50.17 | 50.16 | 50.08 | 200 |
| 13th May 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.145 | 200 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.15 | 50.15 | 0 |
| 11th May 2026 (Mon) | 50.21 | 50.2249 | 50.21 | 50.2249 | 158 |