| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.93 | 48.94 | 48.73 | 48.725 | 100 |
| 25th Sep 2026 (Fri) | 49.22 | 49.22 | 49.08 | 49.08 | 0 |
| 24th Sep 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.21 | 0 |
| 23rd Sep 2026 (Wed) | 49.78 | 49.78 | 49.39 | 49.39 | 0 |
| 22nd Sep 2026 (Tue) | 49.78 | 49.78 | 49.6978 | 49.6978 | 0 |
| 21st Sep 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.775 | 300 |
| 18th Sep 2026 (Fri) | 49.78 | 49.78 | 49.605 | 49.605 | 0 |
| 17th Sep 2026 (Thu) | 49.78 | 49.78 | 49.6924 | 49.6924 | 0 |
| 16th Sep 2026 (Wed) | 49.78 | 49.78 | 49.5181 | 49.5181 | 0 |
| 15th Sep 2026 (Tue) | 49.78 | 49.78 | 49.54 | 49.54 | 0 |
| 14th Sep 2026 (Mon) | 49.78 | 49.78 | 49.56 | 49.56 | 0 |
| 11th Sep 2026 (Fri) | 49.78 | 49.78 | 49.77 | 49.65 | 406 |
| 10th Sep 2026 (Thu) | 49.79 | 49.80 | 49.79 | 49.785 | 400 |
| 9th Sep 2026 (Wed) | 50.235 | 50.235 | 49.9445 | 49.9445 | 1 |
| 8th Sep 2026 (Tue) | 50.235 | 50.235 | 50.025 | 50.025 | 0 |
| 7th Sep 2026 (Mon) | 50.235 | 50.235 | 50.05 | 50.05 | 0 |
| 4th Sep 2026 (Fri) | 50.235 | 50.235 | 50.05 | 50.05 | 0 |
| 3rd Sep 2026 (Thu) | 50.235 | 50.235 | 50.02 | 50.02 | 0 |
| 2nd Sep 2026 (Wed) | 50.235 | 50.235 | 49.91 | 49.91 | 0 |
| 1st Sep 2026 (Tue) | 50.235 | 50.235 | 49.875 | 49.875 | 0 |
| 31st Aug 2026 (Mon) | 50.235 | 50.235 | 49.9954 | 49.9954 | 8 |
| 28th Aug 2026 (Fri) | 50.235 | 50.235 | 50.025 | 50.025 | 0 |
| 27th Aug 2026 (Thu) | 50.235 | 50.235 | 50.1196 | 50.1196 | 0 |
| 26th Aug 2026 (Wed) | 50.235 | 50.235 | 50.1263 | 50.1263 | 1 |
| 25th Aug 2026 (Tue) | 50.235 | 50.3919 | 50.235 | 50.3919 | 0 |
| 24th Aug 2026 (Mon) | 50.235 | 50.235 | 50.235 | 50.235 | 3 |
| 21st Aug 2026 (Fri) | 50.235 | 50.235 | 50.19 | 50.19 | 0 |
| 20th Aug 2026 (Thu) | 50.235 | 50.235 | 50.235 | 50.175 | 0 |
| 19th Aug 2026 (Wed) | 50.245 | 50.3344 | 50.245 | 50.3344 | 0 |
| 18th Aug 2026 (Tue) | 50.245 | 50.245 | 50.17 | 50.17 | 0 |
| 17th Aug 2026 (Mon) | 50.245 | 50.245 | 50.18 | 50.18 | 32 |
| 14th Aug 2026 (Fri) | 50.245 | 50.245 | 50.24 | 50.24 | 0 |
| 13th Aug 2026 (Thu) | 50.245 | 50.27 | 50.245 | 50.275 | 0 |
| 12th Aug 2026 (Wed) | 50.205 | 50.205 | 50.1702 | 50.1702 | 0 |
| 11th Aug 2026 (Tue) | 50.205 | 50.205 | 50.1269 | 50.1269 | 0 |
| 10th Aug 2026 (Mon) | 50.205 | 50.205 | 50.1191 | 50.1191 | 0 |
| 7th Aug 2026 (Fri) | 50.205 | 50.205 | 50.205 | 50.205 | 0 |
| 6th Aug 2026 (Thu) | 50.21 | 50.21 | 50.11 | 50.11 | 0 |
| 5th Aug 2026 (Wed) | 50.21 | 50.21 | 50.14 | 50.17 | 151 |
| 4th Aug 2026 (Tue) | 49.90 | 50.1915 | 49.90 | 50.1915 | 0 |
| 3rd Aug 2026 (Mon) | 49.90 | 50.01 | 49.90 | 50.01 | 0 |
| 31st Jul 2026 (Fri) | 49.90 | 49.90 | 49.8941 | 49.8941 | 0 |
| 30th Jul 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.9302 | 0 |
| 29th Jul 2026 (Wed) | 49.95 | 49.95 | 49.8559 | 49.8559 | 91 |