| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.81 | 50.0051 | 49.81 | 50.0051 | 18 |
| 19th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.8273 | 0 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 49.9118 | 49.9118 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.93 | 49.93 | 0 |
| 14th May 2026 (Thu) | 50.16 | 50.17 | 50.16 | 50.08 | 200 |
| 13th May 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.145 | 200 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.15 | 50.15 | 0 |
| 11th May 2026 (Mon) | 50.21 | 50.2249 | 50.21 | 50.2249 | 158 |
| 8th May 2026 (Fri) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |
| 7th May 2026 (Thu) | 50.21 | 50.21 | 50.17 | 50.1434 | 0 |
| 6th May 2026 (Wed) | 50.06 | 50.1962 | 50.06 | 50.1962 | 0 |
| 5th May 2026 (Tue) | 50.06 | 50.06 | 50.035 | 50.035 | 0 |
| 4th May 2026 (Mon) | 50.06 | 50.06 | 50.012 | 50.012 | 0 |
| 1st May 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.0722 | 100 |
| 30th Apr 2026 (Thu) | 49.97 | 49.97 | 49.97 | 49.9666 | 0 |
| 29th Apr 2026 (Wed) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 28th Apr 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.9976 | 17 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.015 | 0 |
| 24th Apr 2026 (Fri) | 50.23 | 50.23 | 50.22 | 50.2433 | 200 |
| 23rd Apr 2026 (Thu) | 50.16 | 50.205 | 50.16 | 50.205 | 0 |
| 22nd Apr 2026 (Wed) | 50.16 | 50.27 | 50.16 | 50.27 | 0 |
| 21st Apr 2026 (Tue) | 50.16 | 50.2206 | 50.16 | 50.2206 | 0 |
| 20th Apr 2026 (Mon) | 50.16 | 50.31 | 50.16 | 50.31 | 0 |
| 17th Apr 2026 (Fri) | 50.16 | 50.32 | 50.16 | 50.32 | 0 |
| 16th Apr 2026 (Thu) | 50.16 | 50.18 | 50.16 | 50.18 | 0 |
| 15th Apr 2026 (Wed) | 50.16 | 50.18 | 50.16 | 50.20 | 203 |
| 14th Apr 2026 (Tue) | 49.99 | 50.15 | 49.99 | 50.1753 | 800 |
| 13th Apr 2026 (Mon) | 49.79 | 49.79 | 49.78 | 49.9156 | 601 |
| 10th Apr 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.795 | 279 |
| 9th Apr 2026 (Thu) | 49.72 | 49.77 | 49.72 | 49.80 | 400 |
| 8th Apr 2026 (Wed) | 49.70 | 49.83 | 49.68 | 49.775 | 400 |
| 7th Apr 2026 (Tue) | 49.49 | 49.49 | 49.43 | 49.5119 | 0 |
| 6th Apr 2026 (Mon) | 49.43 | 49.4627 | 49.43 | 49.4627 | 0 |
| 3rd Apr 2026 (Fri) | 49.43 | 49.52 | 49.43 | 49.4949 | 100 |
| 2nd Apr 2026 (Thu) | 49.43 | 49.52 | 49.43 | 49.4949 | 100 |
| 1st Apr 2026 (Wed) | 49.34 | 49.37 | 49.34 | 49.3536 | 200 |
| 31st Mar 2026 (Tue) | 49.12 | 49.21 | 49.11 | 49.2671 | 0 |
| 30th Mar 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.091 | 744 |
| 27th Mar 2026 (Fri) | 49.05 | 49.05 | 49.04 | 48.9657 | 400 |
| 26th Mar 2026 (Thu) | 49.16 | 49.16 | 49.11 | 49.0838 | 2,425 |
| 25th Mar 2026 (Wed) | 49.41 | 49.5718 | 49.41 | 49.5718 | 0 |
| 24th Mar 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.42 | 0 |
| 23rd Mar 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.56 | 200 |