| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.43 | 49.52 | 49.43 | 49.4949 | 100 |
| 2nd Apr 2026 (Thu) | 49.43 | 49.52 | 49.43 | 49.4949 | 100 |
| 1st Apr 2026 (Wed) | 49.34 | 49.37 | 49.34 | 49.3536 | 200 |
| 31st Mar 2026 (Tue) | 49.12 | 49.21 | 49.11 | 49.2671 | 0 |
| 30th Mar 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.091 | 744 |
| 27th Mar 2026 (Fri) | 49.05 | 49.05 | 49.04 | 48.9657 | 400 |
| 26th Mar 2026 (Thu) | 49.16 | 49.16 | 49.11 | 49.0838 | 2,425 |
| 25th Mar 2026 (Wed) | 49.41 | 49.5718 | 49.41 | 49.5718 | 0 |
| 24th Mar 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.42 | 0 |
| 23rd Mar 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.56 | 200 |
| 20th Mar 2026 (Fri) | 49.54 | 49.54 | 49.34 | 49.3228 | 0 |
| 19th Mar 2026 (Thu) | 49.54 | 49.595 | 49.54 | 49.5894 | 600 |
| 18th Mar 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.65 | 200 |
| 17th Mar 2026 (Tue) | 49.47 | 49.79 | 49.47 | 49.79 | 0 |
| 16th Mar 2026 (Mon) | 49.47 | 49.68 | 49.47 | 49.66 | 200 |
| 13th Mar 2026 (Fri) | 49.57 | 49.57 | 49.52 | 49.495 | 1,600 |
| 12th Mar 2026 (Thu) | 49.78 | 49.78 | 49.70 | 49.71 | 2,500 |
| 11th Mar 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.82 | 0 |
| 10th Mar 2026 (Tue) | 49.72 | 49.86 | 49.72 | 49.86 | 0 |
| 9th Mar 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.77 | 100 |
| 6th Mar 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.92 | 0 |
| 5th Mar 2026 (Thu) | 49.92 | 49.92 | 49.88 | 49.88 | 0 |
| 4th Mar 2026 (Wed) | 49.92 | 49.97 | 49.92 | 49.97 | 0 |
| 3rd Mar 2026 (Tue) | 49.92 | 49.92 | 49.92 | 49.935 | 200 |
| 2nd Mar 2026 (Mon) | 50.21 | 50.21 | 50.03 | 50.03 | 1 |
| 27th Feb 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.185 | 701 |
| 26th Feb 2026 (Thu) | 50.53 | 50.53 | 50.21 | 50.21 | 1 |
| 25th Feb 2026 (Wed) | 50.53 | 50.53 | 50.195 | 50.195 | 0 |
| 24th Feb 2026 (Tue) | 50.53 | 50.53 | 50.20 | 50.20 | 0 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.515 | 148 |
| 20th Feb 2026 (Fri) | 50.49 | 50.52 | 50.49 | 50.50 | 300 |
| 19th Feb 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.53 | 300 |
| 18th Feb 2026 (Wed) | 50.55 | 50.56 | 50.55 | 50.56 | 0 |
| 17th Feb 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.535 | 0 |
| 16th Feb 2026 (Mon) | 50.48 | 50.5375 | 50.48 | 50.5375 | 0 |
| 13th Feb 2026 (Fri) | 50.48 | 50.5375 | 50.48 | 50.5375 | 0 |
| 12th Feb 2026 (Thu) | 50.48 | 50.53 | 50.48 | 50.53 | 0 |
| 11th Feb 2026 (Wed) | 50.48 | 50.48 | 50.455 | 50.455 | 0 |
| 10th Feb 2026 (Tue) | 50.48 | 50.505 | 50.48 | 50.505 | 89 |
| 9th Feb 2026 (Mon) | 50.48 | 50.48 | 50.41 | 50.41 | 0 |
| 6th Feb 2026 (Fri) | 50.48 | 50.48 | 50.37 | 50.37 | 0 |