Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price M (TMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.48 50.48 50.37 50.37 0
5th Feb 2026 (Thu) 50.48 50.48 50.42 50.44 0
4th Feb 2026 (Wed) 50.41 50.41 50.36 50.36 0
3rd Feb 2026 (Tue) 50.41 50.41 50.40 50.34 0
2nd Feb 2026 (Mon) 50.41 50.41 50.395 50.395 0
30th Jan 2026 (Fri) 50.41 50.41 50.41 50.4374 0
29th Jan 2026 (Thu) 50.45 50.45 50.39 50.39 0
28th Jan 2026 (Wed) 50.45 50.47 50.45 50.45 2,400
27th Jan 2026 (Tue) 50.55 50.55 50.45 50.45 0
26th Jan 2026 (Mon) 50.55 50.73 50.55 50.73 0
23rd Jan 2026 (Fri) 50.55 50.745 50.55 50.745 0
22nd Jan 2026 (Thu) 50.55 50.7147 50.55 50.7147 0
21st Jan 2026 (Wed) 50.55 50.59 50.55 50.59 0
20th Jan 2026 (Tue) 50.55 50.55 50.55 50.535 0
19th Jan 2026 (Mon) 50.54 50.6614 50.54 50.6614 0
16th Jan 2026 (Fri) 50.54 50.6614 50.54 50.6614 0
15th Jan 2026 (Thu) 50.54 50.5855 50.54 50.5855 0
14th Jan 2026 (Wed) 50.54 50.575 50.54 50.575 4
13th Jan 2026 (Tue) 50.54 50.79 50.54 50.47 4,313
12th Jan 2026 (Mon) 50.47 50.47 50.47 50.47 0
9th Jan 2026 (Fri) 50.47 50.47 50.47 50.47 0
8th Jan 2026 (Thu) 50.39 50.40 50.39 50.40 0
7th Jan 2026 (Wed) 50.39 50.435 50.39 50.435 0
6th Jan 2026 (Tue) 50.39 50.43 50.39 50.425 0
5th Jan 2026 (Mon) 50.31 50.345 50.31 50.345 0
2nd Jan 2026 (Fri) 50.31 50.31 50.31 50.295 1,000
1st Jan 2026 (Thu) 50.34 50.34 50.34 50.355 2,000
31st Dec 2025 (Wed) 50.34 50.34 50.34 50.355 2,000
30th Dec 2025 (Tue) 50.51 50.51 50.295 50.295 0
29th Dec 2025 (Mon) 50.51 50.51 50.29 50.29 0
26th Dec 2025 (Fri) 50.51 50.51 50.285 50.285 0
25th Dec 2025 (Thu) 50.51 50.51 50.235 50.235 0
24th Dec 2025 (Wed) 50.51 50.51 50.235 50.235 0
23rd Dec 2025 (Tue) 50.51 50.51 50.18 50.18 0
22nd Dec 2025 (Mon) 50.51 50.54 50.51 50.54 0
19th Dec 2025 (Fri) 50.51 50.54 50.51 50.52 7
18th Dec 2025 (Thu) 50.46 50.46 50.46 50.465 0
17th Dec 2025 (Wed) 50.47 50.47 50.405 50.405 0
16th Dec 2025 (Tue) 50.47 50.47 50.46 50.46 0
15th Dec 2025 (Mon) 50.47 50.47 50.47 50.465 492
12th Dec 2025 (Fri) 50.48 50.48 50.48 50.44 235
11th Dec 2025 (Thu) 50.49 50.49 50.44 50.485 100
10th Dec 2025 (Wed) 50.40 50.40 50.40 50.425 0
9th Dec 2025 (Tue) 50.40 50.40 50.3797 50.3797 0
8th Dec 2025 (Mon) 50.40 50.405 50.40 50.405 0
FTSE 100 Latest
Value10,369.75
Change60.53