| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 50.47 | 50.47 | 50.405 | 50.405 | 0 |
| 16th Dec 2025 (Tue) | 50.47 | 50.47 | 50.46 | 50.46 | 0 |
| 15th Dec 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.465 | 492 |
| 12th Dec 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.44 | 235 |
| 11th Dec 2025 (Thu) | 50.49 | 50.49 | 50.44 | 50.485 | 100 |
| 10th Dec 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.425 | 0 |
| 9th Dec 2025 (Tue) | 50.40 | 50.40 | 50.3797 | 50.3797 | 0 |
| 8th Dec 2025 (Mon) | 50.40 | 50.405 | 50.40 | 50.405 | 0 |
| 5th Dec 2025 (Fri) | 50.40 | 50.425 | 50.40 | 50.425 | 0 |
| 4th Dec 2025 (Thu) | 50.40 | 50.4163 | 50.40 | 50.4163 | 0 |
| 3rd Dec 2025 (Wed) | 50.40 | 50.41 | 50.40 | 50.475 | 1,000 |
| 2nd Dec 2025 (Tue) | 50.23 | 50.33 | 50.23 | 50.33 | 0 |
| 1st Dec 2025 (Mon) | 50.23 | 50.2714 | 50.23 | 50.2714 | 0 |
| 28th Nov 2025 (Fri) | 50.23 | 50.3634 | 50.23 | 50.3634 | 0 |
| 27th Nov 2025 (Thu) | 50.23 | 50.23 | 50.23 | 50.32 | 2,000 |
| 26th Nov 2025 (Wed) | 50.23 | 50.23 | 50.23 | 50.32 | 0 |
| 25th Nov 2025 (Tue) | 50.19 | 50.21 | 50.19 | 50.205 | 479 |
| 24th Nov 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.1241 | 0 |
| 21st Nov 2025 (Fri) | 50.045 | 50.045 | 50.045 | 50.045 | 0 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |