| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.08 | 2.00 | 2.02 | 30,095 |
| 18th Sep 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 24,680 |
| 17th Sep 2025 (Wed) | 2.08 | 2.16 | 2.05 | 2.11 | 16,020 |
| 16th Sep 2025 (Tue) | 2.12 | 2.135 | 2.04 | 2.11 | 47,823 |
| 15th Sep 2025 (Mon) | 2.09 | 2.185 | 2.07 | 2.13 | 45,191 |
| 12th Sep 2025 (Fri) | 2.08 | 2.11 | 2.02 | 2.10 | 29,523 |
| 11th Sep 2025 (Thu) | 2.01 | 2.15 | 2.01 | 2.14 | 89,534 |
| 10th Sep 2025 (Wed) | 1.89 | 2.02 | 1.89 | 2.02 | 116,878 |
| 9th Sep 2025 (Tue) | 1.93 | 1.93 | 1.795 | 1.91 | 52,476 |
| 8th Sep 2025 (Mon) | 1.865 | 1.99 | 1.78 | 1.99 | 68,654 |
| 5th Sep 2025 (Fri) | 1.82 | 1.87 | 1.80 | 1.84 | 46,201 |
| 4th Sep 2025 (Thu) | 1.69 | 1.95 | 1.69 | 1.76 | 116,485 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.64 | 1.56 | 1.63 | 47,734 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.725 | 1.62 | 1.62 | 30,901 |
| 1st Sep 2025 (Mon) | 1.695 | 1.70 | 1.665 | 1.69 | 19,255 |
| 29th Aug 2025 (Fri) | 1.695 | 1.70 | 1.665 | 1.69 | 19,255 |
| 28th Aug 2025 (Thu) | 1.68 | 1.76 | 1.68 | 1.69 | 94,254 |
| 27th Aug 2025 (Wed) | 1.635 | 1.67 | 1.62 | 1.67 | 12,371 |
| 26th Aug 2025 (Tue) | 1.60 | 1.665 | 1.59 | 1.62 | 43,005 |
| 25th Aug 2025 (Mon) | 1.62 | 1.625 | 1.585 | 1.59 | 11,983 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.685 | 1.60 | 1.60 | 34,490 |
| 21st Aug 2025 (Thu) | 1.62 | 1.69 | 1.62 | 1.65 | 18,837 |
| 20th Aug 2025 (Wed) | 1.57 | 1.64 | 1.57 | 1.65 | 18,915 |
| 19th Aug 2025 (Tue) | 1.60 | 1.63 | 1.575 | 1.59 | 15,930 |
| 18th Aug 2025 (Mon) | 1.72 | 1.72 | 1.52 | 1.63 | 33,444 |
| 15th Aug 2025 (Fri) | 1.55 | 1.67 | 1.52 | 1.68 | 37,257 |
| 14th Aug 2025 (Thu) | 1.59 | 1.60 | 1.54 | 1.56 | 14,439 |
| 13th Aug 2025 (Wed) | 1.61 | 1.635 | 1.56 | 1.60 | 24,205 |
| 12th Aug 2025 (Tue) | 1.515 | 1.61 | 1.515 | 1.57 | 50,391 |
| 11th Aug 2025 (Mon) | 1.58 | 1.595 | 1.515 | 1.53 | 17,224 |
| 8th Aug 2025 (Fri) | 1.49 | 1.53 | 1.485 | 1.52 | 18,725 |
| 7th Aug 2025 (Thu) | 1.58 | 1.58 | 1.43 | 1.50 | 52,123 |
| 6th Aug 2025 (Wed) | 1.61 | 1.61 | 1.56 | 1.57 | 11,280 |
| 5th Aug 2025 (Tue) | 1.57 | 1.58 | 1.53 | 1.58 | 11,571 |
| 4th Aug 2025 (Mon) | 1.63 | 1.63 | 1.555 | 1.59 | 6,329 |
| 1st Aug 2025 (Fri) | 1.555 | 1.60 | 1.52 | 1.59 | 18,870 |
| 31st Jul 2025 (Thu) | 1.65 | 1.655 | 1.57 | 1.57 | 45,166 |
| 30th Jul 2025 (Wed) | 1.78 | 1.79 | 1.62 | 1.68 | 29,607 |
| 29th Jul 2025 (Tue) | 1.82 | 1.82 | 1.68 | 1.80 | 48,185 |
| 28th Jul 2025 (Mon) | 1.91 | 1.91 | 1.82 | 1.86 | 56,619 |
| 25th Jul 2025 (Fri) | 1.89 | 1.93 | 1.88 | 1.93 | 12,158 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.90 | 16,978 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.06 | 1.95 | 2.00 | 125,332 |
| 22nd Jul 2025 (Tue) | 1.88 | 1.975 | 1.82 | 1.96 | 47,641 |