| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.595 | 3.81 | 3.54 | 3.77 | 81,537 |
| 2nd Apr 2026 (Thu) | 3.595 | 3.81 | 3.54 | 3.77 | 81,537 |
| 1st Apr 2026 (Wed) | 3.65 | 3.955 | 3.65 | 3.77 | 417,863 |
| 31st Mar 2026 (Tue) | 3.36 | 3.595 | 3.34 | 3.59 | 150,485 |
| 30th Mar 2026 (Mon) | 3.405 | 3.47 | 3.205 | 3.26 | 169,019 |
| 27th Mar 2026 (Fri) | 3.275 | 3.44 | 3.275 | 3.36 | 202,665 |
| 26th Mar 2026 (Thu) | 3.33 | 3.455 | 3.315 | 3.33 | 122,457 |
| 25th Mar 2026 (Wed) | 3.50 | 3.555 | 3.435 | 3.46 | 145,380 |
| 24th Mar 2026 (Tue) | 3.36 | 3.41 | 3.30 | 3.36 | 116,616 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.48 | 3.22 | 3.42 | 229,630 |
| 20th Mar 2026 (Fri) | 3.41 | 3.45 | 3.175 | 3.22 | 153,466 |
| 19th Mar 2026 (Thu) | 3.415 | 3.51 | 3.21 | 3.47 | 154,008 |
| 18th Mar 2026 (Wed) | 3.76 | 3.76 | 3.565 | 3.58 | 149,632 |
| 17th Mar 2026 (Tue) | 3.905 | 3.93 | 3.76 | 3.82 | 144,958 |
| 16th Mar 2026 (Mon) | 3.90 | 4.005 | 3.815 | 3.91 | 191,977 |
| 13th Mar 2026 (Fri) | 4.12 | 4.12 | 3.85 | 3.89 | 145,665 |
| 12th Mar 2026 (Thu) | 4.10 | 4.28 | 3.94 | 4.10 | 1,499,485 |
| 11th Mar 2026 (Wed) | 4.08 | 4.14 | 3.975 | 4.13 | 199,022 |
| 10th Mar 2026 (Tue) | 4.09 | 4.27 | 4.06 | 4.11 | 193,914 |
| 9th Mar 2026 (Mon) | 3.82 | 4.03 | 3.795 | 4.01 | 123,706 |
| 6th Mar 2026 (Fri) | 3.845 | 4.045 | 3.795 | 4.00 | 305,624 |
| 5th Mar 2026 (Thu) | 3.95 | 3.985 | 3.81 | 3.92 | 131,598 |
| 4th Mar 2026 (Wed) | 4.12 | 4.14 | 3.995 | 4.06 | 117,836 |
| 3rd Mar 2026 (Tue) | 4.24 | 4.265 | 3.86 | 4.07 | 488,728 |
| 2nd Mar 2026 (Mon) | 4.22 | 4.555 | 4.22 | 4.53 | 312,444 |
| 27th Feb 2026 (Fri) | 4.40 | 4.46 | 4.27 | 4.43 | 195,998 |
| 26th Feb 2026 (Thu) | 4.335 | 4.475 | 4.29 | 4.47 | 188,726 |
| 25th Feb 2026 (Wed) | 3.76 | 4.37 | 3.76 | 4.37 | 0 |
| 24th Feb 2026 (Tue) | 3.76 | 4.38 | 3.76 | 4.38 | 0 |
| 23rd Feb 2026 (Mon) | 3.76 | 4.045 | 3.66 | 4.01 | 638,338 |
| 20th Feb 2026 (Fri) | 3.67 | 3.90 | 3.55 | 3.91 | 1,096,975 |
| 19th Feb 2026 (Thu) | 3.625 | 3.66 | 3.42 | 3.66 | 600,801 |
| 18th Feb 2026 (Wed) | 3.755 | 3.89 | 3.65 | 3.77 | 1,146,642 |
| 17th Feb 2026 (Tue) | 3.955 | 4.00 | 3.56 | 3.69 | 522,275 |
| 16th Feb 2026 (Mon) | 4.26 | 4.44 | 4.17 | 4.22 | 211,392 |
| 13th Feb 2026 (Fri) | 4.26 | 4.44 | 4.17 | 4.22 | 211,392 |
| 12th Feb 2026 (Thu) | 4.58 | 4.58 | 4.215 | 4.28 | 244,375 |
| 11th Feb 2026 (Wed) | 4.615 | 4.76 | 4.41 | 4.58 | 236,975 |
| 10th Feb 2026 (Tue) | 4.715 | 4.72 | 4.53 | 4.55 | 169,594 |
| 9th Feb 2026 (Mon) | 4.70 | 4.78 | 4.50 | 4.75 | 251,308 |
| 6th Feb 2026 (Fri) | 4.735 | 4.74 | 4.525 | 4.67 | 219,943 |
| 5th Feb 2026 (Thu) | 4.96 | 4.995 | 4.465 | 4.51 | 334,181 |