| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.735 | 4.74 | 4.525 | 4.67 | 219,943 |
| 5th Feb 2026 (Thu) | 4.96 | 4.995 | 4.465 | 4.51 | 334,181 |
| 4th Feb 2026 (Wed) | 5.89 | 5.89 | 4.95 | 5.14 | 294,753 |
| 3rd Feb 2026 (Tue) | 5.20 | 5.74 | 5.08 | 5.72 | 491,730 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.38 | 4.93 | 4.94 | 321,235 |
| 30th Jan 2026 (Fri) | 5.60 | 5.83 | 5.01 | 5.04 | 539,359 |
| 29th Jan 2026 (Thu) | 6.78 | 6.79 | 5.935 | 6.01 | 489,120 |
| 28th Jan 2026 (Wed) | 7.00 | 7.25 | 6.755 | 6.89 | 863,172 |
| 27th Jan 2026 (Tue) | 6.615 | 6.945 | 5.875 | 6.89 | 1,131,967 |
| 26th Jan 2026 (Mon) | 7.125 | 7.14 | 6.415 | 6.52 | 1,660,584 |
| 23rd Jan 2026 (Fri) | 5.87 | 6.325 | 5.74 | 6.21 | 866,624 |
| 22nd Jan 2026 (Thu) | 5.54 | 5.99 | 5.54 | 5.79 | 622,650 |
| 21st Jan 2026 (Wed) | 5.80 | 5.885 | 5.37 | 5.48 | 397,645 |
| 20th Jan 2026 (Tue) | 5.54 | 5.86 | 5.54 | 5.73 | 487,217 |
| 19th Jan 2026 (Mon) | 5.60 | 5.635 | 5.33 | 5.51 | 368,131 |
| 16th Jan 2026 (Fri) | 5.60 | 5.635 | 5.33 | 5.51 | 368,131 |
| 15th Jan 2026 (Thu) | 5.845 | 5.86 | 5.445 | 5.66 | 354,102 |
| 14th Jan 2026 (Wed) | 5.28 | 5.70 | 5.14 | 5.63 | 547,941 |
| 13th Jan 2026 (Tue) | 5.435 | 5.49 | 5.165 | 5.30 | 252,418 |
| 12th Jan 2026 (Mon) | 5.485 | 5.58 | 5.23 | 5.30 | 501,689 |
| 9th Jan 2026 (Fri) | 5.17 | 5.24 | 5.01 | 5.17 | 275,754 |
| 8th Jan 2026 (Thu) | 5.00 | 5.12 | 4.89 | 5.09 | 332,014 |
| 7th Jan 2026 (Wed) | 5.12 | 5.42 | 5.03 | 5.11 | 790,672 |
| 6th Jan 2026 (Tue) | 4.89 | 5.09 | 4.745 | 5.08 | 621,269 |
| 5th Jan 2026 (Mon) | 4.70 | 4.96 | 4.63 | 4.80 | 639,748 |
| 2nd Jan 2026 (Fri) | 4.385 | 4.595 | 4.37 | 4.59 | 237,756 |
| 1st Jan 2026 (Thu) | 4.255 | 4.425 | 4.25 | 4.31 | 574,634 |
| 31st Dec 2025 (Wed) | 4.255 | 4.425 | 4.25 | 4.31 | 574,634 |
| 30th Dec 2025 (Tue) | 4.47 | 4.48 | 4.275 | 4.31 | 721,197 |
| 29th Dec 2025 (Mon) | 4.53 | 4.69 | 4.35 | 4.46 | 296,846 |
| 26th Dec 2025 (Fri) | 4.94 | 4.94 | 4.60 | 4.65 | 178,610 |
| 25th Dec 2025 (Thu) | 4.83 | 4.96 | 4.75 | 4.91 | 361,578 |
| 24th Dec 2025 (Wed) | 4.83 | 4.96 | 4.75 | 4.91 | 361,578 |
| 23rd Dec 2025 (Tue) | 4.74 | 4.925 | 4.68 | 4.84 | 368,537 |
| 22nd Dec 2025 (Mon) | 4.65 | 4.91 | 4.65 | 4.79 | 326,588 |
| 19th Dec 2025 (Fri) | 4.50 | 4.765 | 4.49 | 4.65 | 452,481 |
| 18th Dec 2025 (Thu) | 4.40 | 4.71 | 4.38 | 4.45 | 254,479 |
| 17th Dec 2025 (Wed) | 4.45 | 4.77 | 4.29 | 4.32 | 356,465 |
| 16th Dec 2025 (Tue) | 4.39 | 4.57 | 4.355 | 4.42 | 207,994 |
| 15th Dec 2025 (Mon) | 4.715 | 4.80 | 4.37 | 4.45 | 214,266 |
| 12th Dec 2025 (Fri) | 4.845 | 4.855 | 4.58 | 4.66 | 308,171 |
| 11th Dec 2025 (Thu) | 4.49 | 4.84 | 4.40 | 4.82 | 760,007 |
| 10th Dec 2025 (Wed) | 4.40 | 4.56 | 4.34 | 4.51 | 234,642 |
| 9th Dec 2025 (Tue) | 4.40 | 4.68 | 4.30 | 4.50 | 425,449 |
| 8th Dec 2025 (Mon) | 4.66 | 4.66 | 4.34 | 4.50 | 202,593 |