| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.925 | 1.97 | 1.87 | 1.89 | 50,667 |
| 17th Jul 2025 (Thu) | 2.03 | 2.05 | 1.86 | 1.90 | 86,052 |
| 16th Jul 2025 (Wed) | 1.89 | 1.945 | 1.845 | 1.94 | 66,852 |
| 15th Jul 2025 (Tue) | 1.865 | 1.90 | 1.77 | 1.90 | 71,939 |
| 14th Jul 2025 (Mon) | 1.72 | 2.015 | 1.72 | 1.82 | 146,194 |
| 11th Jul 2025 (Fri) | 1.67 | 1.735 | 1.665 | 1.70 | 91,316 |
| 10th Jul 2025 (Thu) | 1.54 | 1.73 | 1.52 | 1.67 | 130,687 |
| 9th Jul 2025 (Wed) | 1.58 | 1.58 | 1.495 | 1.54 | 53,449 |
| 8th Jul 2025 (Tue) | 1.38 | 1.60 | 1.345 | 1.56 | 161,660 |
| 7th Jul 2025 (Mon) | 1.30 | 1.335 | 1.30 | 1.34 | 20,078 |
| 4th Jul 2025 (Fri) | 1.355 | 1.355 | 1.32 | 1.35 | 7,027 |
| 3rd Jul 2025 (Thu) | 1.355 | 1.355 | 1.32 | 1.35 | 7,027 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.39 | 1.33 | 1.38 | 18,065 |
| 1st Jul 2025 (Tue) | 1.38 | 1.39 | 1.34 | 1.39 | 20,566 |
| 30th Jun 2025 (Mon) | 1.42 | 1.42 | 1.35 | 1.35 | 32,239 |
| 27th Jun 2025 (Fri) | 1.46 | 1.48 | 1.435 | 1.44 | 8,739 |
| 26th Jun 2025 (Thu) | 1.40 | 1.52 | 1.395 | 1.44 | 51,061 |
| 25th Jun 2025 (Wed) | 1.415 | 1.415 | 1.39 | 1.40 | 29,561 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.395 | 6,435 |
| 23rd Jun 2025 (Mon) | 1.39 | 1.40 | 1.385 | 1.40 | 12,029 |
| 20th Jun 2025 (Fri) | 1.41 | 1.42 | 1.37 | 1.36 | 7,933 |
| 19th Jun 2025 (Thu) | 1.35 | 1.43 | 1.35 | 1.40 | 26,025 |
| 18th Jun 2025 (Wed) | 1.35 | 1.43 | 1.35 | 1.40 | 26,025 |
| 17th Jun 2025 (Tue) | 1.29 | 1.36 | 1.28 | 1.35 | 31,733 |
| 16th Jun 2025 (Mon) | 1.24 | 1.30 | 1.22 | 1.28 | 22,866 |
| 13th Jun 2025 (Fri) | 1.27 | 1.27 | 1.23 | 1.25 | 5,140 |
| 12th Jun 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.28 | 18,149 |
| 11th Jun 2025 (Wed) | 1.29 | 1.30 | 1.29 | 1.28 | 6,400 |
| 10th Jun 2025 (Tue) | 1.33 | 1.33 | 1.27 | 1.29 | 12,499 |
| 9th Jun 2025 (Mon) | 1.35 | 1.35 | 1.32 | 1.33 | 17,926 |
| 6th Jun 2025 (Fri) | 1.35 | 1.36 | 1.31 | 1.33 | 62,314 |
| 5th Jun 2025 (Thu) | 1.35 | 1.37 | 1.30 | 1.32 | 21,803 |
| 4th Jun 2025 (Wed) | 1.28 | 1.32 | 1.27 | 1.30 | 21,012 |
| 3rd Jun 2025 (Tue) | 1.27 | 1.29 | 1.20 | 1.29 | 69,933 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.28 | 1.19 | 1.23 | 90,210 |
| 30th May 2025 (Fri) | 1.24 | 1.24 | 1.17 | 1.19 | 12,740 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.22 | 1.24 | 25,436 |
| 28th May 2025 (Wed) | 1.31 | 1.31 | 1.265 | 1.28 | 19,294 |
| 27th May 2025 (Tue) | 1.26 | 1.325 | 1.26 | 1.32 | 22,785 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 24th May 2025 (Sat) | 1.26 | 1.26 | 1.25 | 1.26 | 20,599 |
| 23rd May 2025 (Fri) | 1.26 | 1.26 | 1.25 | 1.25 | 20,599 |
| 22nd May 2025 (Thu) | 1.25 | 1.265 | 1.245 | 1.25 | 13,609 |
| 21st May 2025 (Wed) | 1.31 | 1.31 | 1.285 | 1.29 | 9,679 |