| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.845 | 4.855 | 4.58 | 4.66 | 308,171 |
| 11th Dec 2025 (Thu) | 4.49 | 4.84 | 4.40 | 4.82 | 760,007 |
| 10th Dec 2025 (Wed) | 4.40 | 4.56 | 4.34 | 4.51 | 234,642 |
| 9th Dec 2025 (Tue) | 4.40 | 4.68 | 4.30 | 4.50 | 425,449 |
| 8th Dec 2025 (Mon) | 4.66 | 4.66 | 4.34 | 4.50 | 202,593 |
| 5th Dec 2025 (Fri) | 4.88 | 4.99 | 4.62 | 4.66 | 627,349 |
| 4th Dec 2025 (Thu) | 4.45 | 4.765 | 4.415 | 4.70 | 390,607 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.56 | 4.33 | 4.53 | 312,296 |
| 2nd Dec 2025 (Tue) | 4.495 | 4.62 | 4.21 | 4.57 | 446,880 |
| 1st Dec 2025 (Mon) | 4.24 | 4.47 | 4.135 | 4.46 | 505,367 |
| 28th Nov 2025 (Fri) | 4.07 | 4.30 | 4.04 | 4.28 | 318,283 |
| 27th Nov 2025 (Thu) | 3.99 | 4.035 | 3.905 | 3.97 | 353,210 |
| 26th Nov 2025 (Wed) | 3.99 | 4.035 | 3.905 | 3.97 | 357,971 |
| 25th Nov 2025 (Tue) | 3.98 | 4.03 | 3.835 | 4.00 | 198,998 |
| 24th Nov 2025 (Mon) | 4.35 | 4.35 | 3.835 | 3.99 | 578,333 |
| 21st Nov 2025 (Fri) | 3.95 | 4.51 | 3.88 | 4.27 | 868,205 |
| 20th Nov 2025 (Thu) | 4.37 | 4.39 | 4.29 | 4.24 | 64,317 |
| 19th Nov 2025 (Wed) | 4.07 | 4.42 | 4.07 | 4.24 | 506,880 |
| 18th Nov 2025 (Tue) | 3.95 | 4.125 | 3.895 | 3.99 | 390,175 |
| 17th Nov 2025 (Mon) | 3.47 | 4.05 | 3.45 | 3.98 | 523,456 |
| 14th Nov 2025 (Fri) | 3.465 | 3.81 | 3.465 | 3.52 | 292,196 |
| 13th Nov 2025 (Thu) | 3.98 | 4.14 | 3.78 | 3.84 | 644,296 |
| 12th Nov 2025 (Wed) | 3.96 | 4.15 | 3.835 | 4.03 | 435,453 |
| 11th Nov 2025 (Tue) | 3.89 | 3.94 | 3.70 | 3.93 | 483,710 |
| 10th Nov 2025 (Mon) | 4.13 | 4.13 | 3.83 | 3.94 | 468,204 |
| 7th Nov 2025 (Fri) | 3.88 | 4.105 | 3.75 | 4.06 | 434,696 |
| 6th Nov 2025 (Thu) | 4.10 | 4.10 | 3.89 | 3.97 | 495,916 |
| 5th Nov 2025 (Wed) | 4.02 | 4.18 | 3.88 | 4.00 | 420,155 |
| 4th Nov 2025 (Tue) | 4.18 | 4.18 | 4.11 | 4.11 | 0 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.345 | 4.04 | 4.11 | 789,451 |
| 31st Oct 2025 (Fri) | 4.75 | 4.75 | 4.35 | 4.45 | 598,918 |
| 30th Oct 2025 (Thu) | 4.90 | 4.97 | 4.60 | 4.78 | 738,351 |
| 29th Oct 2025 (Wed) | 4.815 | 4.88 | 4.58 | 4.74 | 642,912 |
| 28th Oct 2025 (Tue) | 4.90 | 5.10 | 4.70 | 4.91 | 728,686 |
| 27th Oct 2025 (Mon) | 5.40 | 5.45 | 4.845 | 4.99 | 1,056,189 |
| 24th Oct 2025 (Fri) | 5.50 | 6.249 | 5.45 | 5.99 | 1,132,081 |
| 23rd Oct 2025 (Thu) | 5.18 | 5.54 | 5.06 | 5.17 | 754,240 |
| 22nd Oct 2025 (Wed) | 5.165 | 5.54 | 4.72 | 5.16 | 1,397,723 |
| 21st Oct 2025 (Tue) | 6.025 | 6.06 | 5.55 | 5.56 | 947,958 |
| 20th Oct 2025 (Mon) | 6.825 | 6.84 | 6.00 | 6.16 | 1,300,513 |
| 17th Oct 2025 (Fri) | 6.60 | 7.26 | 6.37 | 6.46 | 999,485 |
| 16th Oct 2025 (Thu) | 8.845 | 9.00 | 7.01 | 7.10 | 2,142,583 |
| 15th Oct 2025 (Wed) | 9.94 | 10.00 | 7.81 | 8.46 | 4,564,196 |
| 14th Oct 2025 (Tue) | 7.975 | 11.29 | 7.00 | 10.60 | 15,144,751 |
| 13th Oct 2025 (Mon) | 6.795 | 7.09 | 6.30 | 6.56 | 4,637,410 |