| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.60 | 65.84 | 65.26 | 65.49 | 3,504 |
| 17th Jul 2025 (Thu) | 66.07 | 66.26 | 65.64 | 65.67 | 5,764 |
| 16th Jul 2025 (Wed) | 64.90 | 65.36 | 63.65 | 65.02 | 4,193 |
| 15th Jul 2025 (Tue) | 66.17 | 66.17 | 64.27 | 64.24 | 7,053 |
| 14th Jul 2025 (Mon) | 66.13 | 66.88 | 66.13 | 66.82 | 1,246 |
| 11th Jul 2025 (Fri) | 66.41 | 66.41 | 65.98 | 66.01 | 2,153 |
| 10th Jul 2025 (Thu) | 67.50 | 67.85 | 67.13 | 67.64 | 5,386 |
| 9th Jul 2025 (Wed) | 67.45 | 67.45 | 66.50 | 67.26 | 2,724 |
| 8th Jul 2025 (Tue) | 66.94 | 67.50 | 66.78 | 66.69 | 2,961 |
| 7th Jul 2025 (Mon) | 67.01 | 67.01 | 65.85 | 66.27 | 8,125 |
| 4th Jul 2025 (Fri) | 66.44 | 66.55 | 66.39 | 66.66 | 1,502 |
| 3rd Jul 2025 (Thu) | 66.44 | 66.55 | 66.39 | 66.66 | 1,502 |
| 2nd Jul 2025 (Wed) | 64.66 | 65.49 | 64.66 | 65.48 | 3,369 |
| 1st Jul 2025 (Tue) | 64.47 | 65.22 | 64.21 | 64.55 | 2,774 |
| 30th Jun 2025 (Mon) | 63.23 | 63.37 | 62.64 | 62.73 | 2,564 |
| 27th Jun 2025 (Fri) | 63.43 | 63.61 | 62.94 | 63.65 | 3,084 |
| 26th Jun 2025 (Thu) | 62.00 | 63.41 | 62.00 | 63.62 | 2,326 |
| 25th Jun 2025 (Wed) | 62.275 | 62.275 | 61.97 | 62.02 | 3,340 |
| 24th Jun 2025 (Tue) | 63.49 | 63.53 | 62.63 | 62.60 | 5,107 |
| 23rd Jun 2025 (Mon) | 61.14 | 62.02 | 60.89 | 62.24 | 2,355 |
| 20th Jun 2025 (Fri) | 60.74 | 61.095 | 60.19 | 60.47 | 4,917 |
| 19th Jun 2025 (Thu) | 59.98 | 61.20 | 59.98 | 60.11 | 7,601 |
| 18th Jun 2025 (Wed) | 59.98 | 61.20 | 59.98 | 60.11 | 7,601 |
| 17th Jun 2025 (Tue) | 60.18 | 60.33 | 59.93 | 59.81 | 4,157 |
| 16th Jun 2025 (Mon) | 61.80 | 61.80 | 60.66 | 60.84 | 2,874 |
| 13th Jun 2025 (Fri) | 61.53 | 61.53 | 60.85 | 60.89 | 2,423 |
| 12th Jun 2025 (Thu) | 62.85 | 63.30 | 62.58 | 63.17 | 3,040 |
| 11th Jun 2025 (Wed) | 62.91 | 62.93 | 62.81 | 62.76 | 2,142 |
| 10th Jun 2025 (Tue) | 62.76 | 63.33 | 62.73 | 62.96 | 2,412 |
| 9th Jun 2025 (Mon) | 61.94 | 62.61 | 61.94 | 62.30 | 2,497 |
| 6th Jun 2025 (Fri) | 61.19 | 61.87 | 61.19 | 61.93 | 3,248 |
| 5th Jun 2025 (Thu) | 61.21 | 61.21 | 60.28 | 60.37 | 2,081 |
| 4th Jun 2025 (Wed) | 61.78 | 61.78 | 60.64 | 60.76 | 2,947 |
| 3rd Jun 2025 (Tue) | 60.55 | 61.83 | 60.55 | 61.59 | 3,166 |
| 2nd Jun 2025 (Mon) | 61.01 | 61.05 | 60.625 | 60.85 | 3,523 |
| 30th May 2025 (Fri) | 61.62 | 62.10 | 61.48 | 61.40 | 5,266 |
| 29th May 2025 (Thu) | 61.25 | 62.00 | 61.25 | 61.77 | 3,483 |
| 28th May 2025 (Wed) | 61.35 | 61.52 | 61.07 | 61.52 | 3,673 |
| 27th May 2025 (Tue) | 61.25 | 62.09 | 61.25 | 62.09 | 2,871 |
| 26th May 2025 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| 24th May 2025 (Sat) | 60.48 | 60.48 | 60.44 | 60.59 | 2,588 |
| 23rd May 2025 (Fri) | 60.48 | 60.48 | 60.44 | 60.48 | 2,588 |
| 22nd May 2025 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 1,685 |
| 21st May 2025 (Wed) | 62.76 | 62.77 | 62.145 | 62.24 | 5,692 |
| 20th May 2025 (Tue) | 64.05 | 64.18 | 64.05 | 64.18 | 2,148 |
| 19th May 2025 (Mon) | 63.63 | 64.27 | 63.63 | 63.94 | 2,891 |