| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.00 | 75.77 | 74.045 | 74.13 | 5,958 |
| 11th Dec 2025 (Thu) | 75.27 | 75.48 | 74.90 | 75.78 | 2,089 |
| 10th Dec 2025 (Wed) | 72.98 | 75.25 | 72.98 | 74.54 | 2,628 |
| 9th Dec 2025 (Tue) | 72.69 | 73.00 | 72.49 | 72.56 | 4,479 |
| 8th Dec 2025 (Mon) | 72.14 | 72.40 | 72.04 | 72.03 | 1,508 |
| 5th Dec 2025 (Fri) | 71.635 | 72.21 | 71.39 | 71.69 | 2,053 |
| 4th Dec 2025 (Thu) | 72.00 | 72.51 | 71.41 | 71.46 | 2,680 |
| 3rd Dec 2025 (Wed) | 71.26 | 72.00 | 71.25 | 71.70 | 2,980 |
| 2nd Dec 2025 (Tue) | 70.25 | 70.25 | 69.88 | 70.01 | 1,347 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 69.78 | 69.69 | 3,186 |
| 28th Nov 2025 (Fri) | 69.91 | 69.91 | 68.82 | 69.11 | 1,707 |
| 27th Nov 2025 (Thu) | 71.57 | 71.62 | 70.01 | 69.84 | 5,901 |
| 26th Nov 2025 (Wed) | 71.57 | 71.62 | 70.01 | 69.84 | 4,857 |
| 25th Nov 2025 (Tue) | 69.48 | 71.12 | 69.435 | 70.62 | 3,315 |
| 24th Nov 2025 (Mon) | 67.88 | 68.54 | 67.65 | 67.99 | 2,742 |
| 21st Nov 2025 (Fri) | 66.70 | 68.41 | 66.57 | 68.21 | 1,993 |
| 20th Nov 2025 (Thu) | 65.71 | 65.71 | 65.30 | 65.30 | 0 |
| 19th Nov 2025 (Wed) | 65.71 | 65.71 | 64.98 | 65.30 | 3,043 |
| 18th Nov 2025 (Tue) | 64.72 | 65.31 | 64.71 | 65.10 | 2,151 |
| 17th Nov 2025 (Mon) | 65.91 | 66.08 | 64.44 | 64.50 | 2,540 |
| 14th Nov 2025 (Fri) | 66.48 | 67.45 | 66.18 | 67.21 | 3,125 |
| 13th Nov 2025 (Thu) | 67.95 | 68.04 | 67.25 | 67.46 | 1,626 |
| 12th Nov 2025 (Wed) | 68.75 | 68.75 | 67.80 | 67.79 | 2,309 |
| 11th Nov 2025 (Tue) | 67.88 | 68.38 | 67.80 | 68.13 | 1,420 |
| 10th Nov 2025 (Mon) | 67.38 | 67.79 | 66.68 | 67.55 | 4,298 |
| 7th Nov 2025 (Fri) | 66.38 | 66.53 | 66.02 | 66.68 | 1,840 |
| 6th Nov 2025 (Thu) | 66.86 | 67.21 | 66.68 | 66.87 | 3,401 |
| 5th Nov 2025 (Wed) | 66.28 | 68.24 | 66.05 | 68.21 | 2,718 |
| 4th Nov 2025 (Tue) | 64.50 | 64.88 | 64.50 | 64.88 | 0 |
| 3rd Nov 2025 (Mon) | 64.50 | 64.97 | 63.84 | 64.88 | 7,560 |
| 31st Oct 2025 (Fri) | 63.78 | 63.78 | 63.08 | 63.46 | 2,712 |
| 30th Oct 2025 (Thu) | 64.18 | 64.48 | 63.64 | 64.32 | 3,072 |
| 29th Oct 2025 (Wed) | 64.79 | 65.48 | 63.57 | 63.95 | 1,118 |
| 28th Oct 2025 (Tue) | 65.41 | 65.70 | 65.37 | 65.62 | 2,353 |
| 27th Oct 2025 (Mon) | 65.535 | 66.64 | 65.45 | 66.57 | 2,697 |
| 24th Oct 2025 (Fri) | 65.01 | 65.64 | 65.01 | 65.74 | 1,818 |
| 23rd Oct 2025 (Thu) | 64.44 | 64.98 | 64.11 | 64.63 | 2,865 |
| 22nd Oct 2025 (Wed) | 65.85 | 65.93 | 64.88 | 65.23 | 3,400 |
| 21st Oct 2025 (Tue) | 64.71 | 65.21 | 64.28 | 65.28 | 2,076 |
| 20th Oct 2025 (Mon) | 64.16 | 64.95 | 63.88 | 64.95 | 2,220 |
| 17th Oct 2025 (Fri) | 63.02 | 63.38 | 62.97 | 63.40 | 2,190 |
| 16th Oct 2025 (Thu) | 63.91 | 63.91 | 62.00 | 62.08 | 7,272 |
| 15th Oct 2025 (Wed) | 66.18 | 66.18 | 65.38 | 65.47 | 2,077 |
| 14th Oct 2025 (Tue) | 65.59 | 66.57 | 65.59 | 66.42 | 2,846 |
| 13th Oct 2025 (Mon) | 63.45 | 64.15 | 63.45 | 64.18 | 3,157 |