| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.94 | 69.94 | 69.06 | 69.17 | 4,914 |
| 18th Sep 2025 (Thu) | 70.71 | 71.16 | 69.76 | 71.09 | 3,366 |
| 17th Sep 2025 (Wed) | 67.72 | 70.38 | 67.72 | 68.39 | 3,760 |
| 16th Sep 2025 (Tue) | 67.57 | 67.94 | 67.45 | 67.89 | 2,948 |
| 15th Sep 2025 (Mon) | 69.835 | 69.835 | 68.635 | 68.72 | 3,723 |
| 12th Sep 2025 (Fri) | 69.20 | 69.69 | 69.06 | 69.41 | 5,460 |
| 11th Sep 2025 (Thu) | 69.71 | 70.44 | 69.58 | 70.40 | 3,356 |
| 10th Sep 2025 (Wed) | 69.30 | 69.30 | 68.94 | 69.12 | 2,846 |
| 9th Sep 2025 (Tue) | 69.60 | 69.60 | 68.68 | 69.10 | 2,730 |
| 8th Sep 2025 (Mon) | 69.29 | 70.02 | 68.69 | 69.76 | 3,048 |
| 5th Sep 2025 (Fri) | 69.89 | 70.23 | 69.55 | 69.92 | 2,152 |
| 4th Sep 2025 (Thu) | 70.27 | 70.72 | 69.90 | 70.87 | 2,094 |
| 3rd Sep 2025 (Wed) | 70.615 | 70.615 | 69.92 | 69.94 | 1,717 |
| 2nd Sep 2025 (Tue) | 69.24 | 70.51 | 68.985 | 70.24 | 6,062 |
| 1st Sep 2025 (Mon) | 70.43 | 70.53 | 69.78 | 70.14 | 2,832 |
| 29th Aug 2025 (Fri) | 70.43 | 70.53 | 69.78 | 70.14 | 2,832 |
| 28th Aug 2025 (Thu) | 70.49 | 70.49 | 70.08 | 70.25 | 1,766 |
| 27th Aug 2025 (Wed) | 70.77 | 70.97 | 70.67 | 70.92 | 2,304 |
| 26th Aug 2025 (Tue) | 70.55 | 70.57 | 70.205 | 70.41 | 2,298 |
| 25th Aug 2025 (Mon) | 69.68 | 69.84 | 69.40 | 69.50 | 2,104 |
| 22nd Aug 2025 (Fri) | 69.405 | 70.395 | 69.405 | 70.39 | 7,186 |
| 21st Aug 2025 (Thu) | 66.51 | 66.51 | 66.51 | 66.61 | 1,362 |
| 20th Aug 2025 (Wed) | 66.48 | 66.74 | 66.48 | 66.52 | 2,072 |
| 19th Aug 2025 (Tue) | 66.95 | 66.95 | 66.365 | 66.65 | 1,704 |
| 18th Aug 2025 (Mon) | 65.835 | 66.44 | 65.835 | 66.28 | 2,044 |
| 15th Aug 2025 (Fri) | 65.92 | 66.36 | 65.67 | 65.61 | 3,545 |
| 14th Aug 2025 (Thu) | 66.66 | 66.88 | 66.44 | 66.76 | 1,619 |
| 13th Aug 2025 (Wed) | 66.84 | 67.68 | 66.84 | 67.52 | 1,815 |
| 12th Aug 2025 (Tue) | 63.00 | 66.14 | 63.00 | 66.19 | 5,272 |
| 11th Aug 2025 (Mon) | 62.67 | 62.67 | 61.99 | 62.61 | 2,798 |
| 8th Aug 2025 (Fri) | 61.49 | 62.50 | 61.25 | 62.34 | 3,783 |
| 7th Aug 2025 (Thu) | 62.48 | 62.58 | 62.04 | 62.37 | 5,225 |
| 6th Aug 2025 (Wed) | 63.00 | 63.50 | 62.78 | 62.86 | 2,825 |
| 5th Aug 2025 (Tue) | 63.14 | 63.40 | 63.08 | 63.32 | 2,330 |
| 4th Aug 2025 (Mon) | 63.445 | 63.46 | 63.22 | 63.51 | 1,926 |
| 1st Aug 2025 (Fri) | 62.63 | 63.11 | 62.24 | 62.80 | 6,342 |
| 31st Jul 2025 (Thu) | 64.90 | 64.90 | 63.67 | 64.68 | 5,841 |
| 30th Jul 2025 (Wed) | 67.345 | 67.46 | 65.085 | 65.30 | 3,619 |
| 29th Jul 2025 (Tue) | 68.02 | 68.16 | 66.79 | 67.57 | 5,356 |
| 28th Jul 2025 (Mon) | 64.44 | 68.85 | 64.44 | 68.73 | 5,694 |
| 25th Jul 2025 (Fri) | 63.00 | 64.43 | 62.51 | 64.25 | 4,381 |
| 24th Jul 2025 (Thu) | 63.98 | 64.16 | 63.305 | 63.29 | 1,711 |
| 23rd Jul 2025 (Wed) | 64.45 | 65.12 | 64.45 | 65.09 | 2,052 |
| 22nd Jul 2025 (Tue) | 65.30 | 65.76 | 64.755 | 64.68 | 3,014 |