| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.00 | 86.03 | 84.595 | 84.34 | 5,139 |
| 5th Feb 2026 (Thu) | 84.00 | 84.73 | 82.58 | 84.51 | 2,941 |
| 4th Feb 2026 (Wed) | 85.10 | 85.10 | 83.00 | 83.38 | 3,103 |
| 3rd Feb 2026 (Tue) | 82.43 | 83.12 | 81.09 | 83.13 | 5,801 |
| 2nd Feb 2026 (Mon) | 81.51 | 81.59 | 80.89 | 81.12 | 3,141 |
| 30th Jan 2026 (Fri) | 77.63 | 80.05 | 77.63 | 80.12 | 4,566 |
| 29th Jan 2026 (Thu) | 76.69 | 77.04 | 76.59 | 76.73 | 1,208 |
| 28th Jan 2026 (Wed) | 75.53 | 75.80 | 75.24 | 75.91 | 4,109 |
| 27th Jan 2026 (Tue) | 75.98 | 76.035 | 75.98 | 75.91 | 1,954 |
| 26th Jan 2026 (Mon) | 76.05 | 76.05 | 76.05 | 76.14 | 1,468 |
| 23rd Jan 2026 (Fri) | 77.92 | 77.92 | 75.58 | 75.37 | 4,113 |
| 22nd Jan 2026 (Thu) | 79.32 | 80.00 | 78.71 | 79.07 | 7,604 |
| 21st Jan 2026 (Wed) | 77.39 | 79.02 | 77.39 | 79.27 | 3,507 |
| 20th Jan 2026 (Tue) | 75.69 | 75.76 | 74.77 | 75.01 | 1,682 |
| 19th Jan 2026 (Mon) | 76.49 | 76.74 | 76.31 | 76.15 | 1,816 |
| 16th Jan 2026 (Fri) | 76.49 | 76.74 | 76.31 | 76.15 | 1,816 |
| 15th Jan 2026 (Thu) | 76.90 | 76.90 | 76.29 | 76.79 | 3,230 |
| 14th Jan 2026 (Wed) | 74.32 | 75.00 | 74.32 | 74.72 | 2,344 |
| 13th Jan 2026 (Tue) | 72.87 | 73.84 | 72.80 | 73.57 | 1,817 |
| 12th Jan 2026 (Mon) | 74.03 | 74.03 | 73.35 | 73.57 | 944 |
| 9th Jan 2026 (Fri) | 74.19 | 74.19 | 73.62 | 74.05 | 473 |
| 8th Jan 2026 (Thu) | 74.77 | 75.31 | 74.77 | 75.06 | 3,007 |
| 7th Jan 2026 (Wed) | 72.21 | 74.02 | 72.21 | 73.41 | 3,350 |
| 6th Jan 2026 (Tue) | 72.97 | 73.13 | 72.49 | 73.01 | 4,061 |
| 5th Jan 2026 (Mon) | 74.73 | 74.73 | 73.60 | 73.39 | 1,813 |
| 2nd Jan 2026 (Fri) | 71.63 | 72.61 | 71.63 | 72.51 | 2,675 |
| 1st Jan 2026 (Thu) | 72.40 | 72.48 | 72.34 | 72.52 | 1,555 |
| 31st Dec 2025 (Wed) | 72.40 | 72.48 | 72.34 | 72.52 | 1,555 |
| 30th Dec 2025 (Tue) | 73.00 | 73.00 | 72.56 | 72.74 | 4,559 |
| 29th Dec 2025 (Mon) | 73.45 | 74.15 | 73.45 | 73.84 | 1,761 |
| 26th Dec 2025 (Fri) | 74.33 | 74.86 | 73.63 | 74.11 | 2,663 |
| 25th Dec 2025 (Thu) | 74.05 | 74.20 | 74.05 | 74.19 | 2,913 |
| 24th Dec 2025 (Wed) | 74.05 | 74.20 | 74.05 | 74.19 | 2,913 |
| 23rd Dec 2025 (Tue) | 74.63 | 74.75 | 74.10 | 73.99 | 3,014 |
| 22nd Dec 2025 (Mon) | 76.06 | 76.06 | 74.355 | 75.12 | 3,131 |
| 19th Dec 2025 (Fri) | 77.00 | 77.00 | 74.86 | 75.15 | 4,817 |
| 18th Dec 2025 (Thu) | 77.25 | 77.25 | 76.48 | 77.00 | 3,748 |
| 17th Dec 2025 (Wed) | 76.25 | 76.64 | 75.99 | 76.59 | 4,190 |
| 16th Dec 2025 (Tue) | 75.06 | 75.63 | 74.67 | 75.55 | 3,419 |
| 15th Dec 2025 (Mon) | 74.69 | 75.285 | 74.43 | 75.51 | 1,491 |
| 12th Dec 2025 (Fri) | 75.00 | 75.77 | 74.045 | 74.13 | 5,958 |
| 11th Dec 2025 (Thu) | 75.27 | 75.48 | 74.90 | 75.78 | 2,089 |
| 10th Dec 2025 (Wed) | 72.98 | 75.25 | 72.98 | 74.54 | 2,628 |
| 9th Dec 2025 (Tue) | 72.69 | 73.00 | 72.49 | 72.56 | 4,479 |
| 8th Dec 2025 (Mon) | 72.14 | 72.40 | 72.04 | 72.03 | 1,508 |