| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.70 | 80.41 | 78.70 | 80.37 | 2,406 |
| 2nd Apr 2026 (Thu) | 78.70 | 80.41 | 78.70 | 80.37 | 2,406 |
| 1st Apr 2026 (Wed) | 79.81 | 80.06 | 79.12 | 79.08 | 2,839 |
| 31st Mar 2026 (Tue) | 77.91 | 78.85 | 77.42 | 78.84 | 2,488 |
| 30th Mar 2026 (Mon) | 76.88 | 77.41 | 76.83 | 76.96 | 4,477 |
| 27th Mar 2026 (Fri) | 76.54 | 76.89 | 76.11 | 76.46 | 2,540 |
| 26th Mar 2026 (Thu) | 77.30 | 77.65 | 76.53 | 77.18 | 4,661 |
| 25th Mar 2026 (Wed) | 76.55 | 77.38 | 76.55 | 77.11 | 4,181 |
| 24th Mar 2026 (Tue) | 76.19 | 77.09 | 76.19 | 76.17 | 1,975 |
| 23rd Mar 2026 (Mon) | 75.75 | 76.62 | 75.75 | 75.84 | 2,875 |
| 20th Mar 2026 (Fri) | 74.74 | 74.74 | 73.59 | 73.93 | 3,480 |
| 19th Mar 2026 (Thu) | 72.95 | 74.39 | 72.81 | 74.30 | 3,318 |
| 18th Mar 2026 (Wed) | 73.23 | 73.79 | 73.01 | 73.60 | 2,947 |
| 17th Mar 2026 (Tue) | 74.40 | 75.12 | 74.16 | 73.76 | 3,753 |
| 16th Mar 2026 (Mon) | 75.23 | 75.32 | 74.35 | 74.43 | 1,369 |
| 13th Mar 2026 (Fri) | 75.62 | 75.62 | 74.04 | 74.00 | 2,616 |
| 12th Mar 2026 (Thu) | 73.57 | 74.49 | 73.57 | 74.40 | 2,267 |
| 11th Mar 2026 (Wed) | 74.55 | 75.18 | 74.38 | 74.36 | 5,672 |
| 10th Mar 2026 (Tue) | 74.85 | 76.10 | 74.57 | 75.24 | 2,963 |
| 9th Mar 2026 (Mon) | 73.20 | 74.81 | 72.33 | 74.65 | 3,267 |
| 6th Mar 2026 (Fri) | 76.11 | 76.11 | 74.09 | 75.10 | 1,491 |
| 5th Mar 2026 (Thu) | 76.92 | 77.60 | 76.41 | 77.42 | 2,682 |
| 4th Mar 2026 (Wed) | 78.52 | 78.80 | 78.52 | 78.84 | 2,443 |
| 3rd Mar 2026 (Tue) | 76.90 | 77.86 | 75.83 | 77.85 | 2,570 |
| 2nd Mar 2026 (Mon) | 77.85 | 78.24 | 77.81 | 78.43 | 3,393 |
| 27th Feb 2026 (Fri) | 77.39 | 78.08 | 76.78 | 76.71 | 5,237 |
| 26th Feb 2026 (Thu) | 79.30 | 80.12 | 79.30 | 80.39 | 2,215 |
| 25th Feb 2026 (Wed) | 80.02 | 81.00 | 80.02 | 81.00 | 0 |
| 24th Feb 2026 (Tue) | 80.02 | 80.02 | 78.91 | 78.91 | 0 |
| 23rd Feb 2026 (Mon) | 80.02 | 80.02 | 78.97 | 78.99 | 4,102 |
| 20th Feb 2026 (Fri) | 82.565 | 82.79 | 82.11 | 83.00 | 3,329 |
| 19th Feb 2026 (Thu) | 82.03 | 82.06 | 81.83 | 81.93 | 2,531 |
| 18th Feb 2026 (Wed) | 84.73 | 84.73 | 82.73 | 82.78 | 1,781 |
| 17th Feb 2026 (Tue) | 83.00 | 84.22 | 83.00 | 83.81 | 1,960 |
| 16th Feb 2026 (Mon) | 81.93 | 82.79 | 81.47 | 82.76 | 2,685 |
| 13th Feb 2026 (Fri) | 81.93 | 82.79 | 81.47 | 82.76 | 2,685 |
| 12th Feb 2026 (Thu) | 82.91 | 83.77 | 82.38 | 83.79 | 2,293 |
| 11th Feb 2026 (Wed) | 84.47 | 84.47 | 83.92 | 84.54 | 3,308 |
| 10th Feb 2026 (Tue) | 85.73 | 86.75 | 85.46 | 85.31 | 21,246 |
| 9th Feb 2026 (Mon) | 84.56 | 86.00 | 84.49 | 85.18 | 5,073 |
| 6th Feb 2026 (Fri) | 86.00 | 86.03 | 84.595 | 84.34 | 5,139 |
| 5th Feb 2026 (Thu) | 84.00 | 84.73 | 82.58 | 84.51 | 2,941 |