| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.13 | 50.13 | 50.11 | 50.11 | 0 |
| 9th Jul 2026 (Thu) | 50.13 | 50.13 | 50.0323 | 50.0323 | 0 |
| 8th Jul 2026 (Wed) | 50.13 | 50.13 | 50.0192 | 50.0192 | 0 |
| 7th Jul 2026 (Tue) | 50.13 | 50.13 | 50.0776 | 50.0776 | 0 |
| 6th Jul 2026 (Mon) | 50.13 | 50.145 | 50.13 | 50.145 | 0 |
| 3rd Jul 2026 (Fri) | 50.13 | 50.1475 | 50.13 | 50.1475 | 0 |
| 2nd Jul 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.1475 | 0 |
| 1st Jul 2026 (Wed) | 50.17 | 50.17 | 50.085 | 50.085 | 0 |
| 30th Jun 2026 (Tue) | 50.17 | 50.17 | 50.085 | 50.085 | 0 |
| 29th Jun 2026 (Mon) | 50.17 | 50.17 | 50.105 | 50.105 | 0 |
| 26th Jun 2026 (Fri) | 50.17 | 50.17 | 50.0677 | 50.0677 | 0 |
| 25th Jun 2026 (Thu) | 50.17 | 50.17 | 50.0654 | 50.0654 | 0 |
| 24th Jun 2026 (Wed) | 50.17 | 50.255 | 50.17 | 50.255 | 0 |
| 23rd Jun 2026 (Tue) | 50.17 | 50.17 | 50.145 | 50.145 | 0 |
| 22nd Jun 2026 (Mon) | 50.17 | 50.175 | 50.17 | 50.175 | 0 |
| 19th Jun 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.20 | 0 |
| 18th Jun 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.20 | 0 |
| 17th Jun 2026 (Wed) | 49.95 | 50.115 | 49.95 | 50.115 | 0 |
| 16th Jun 2026 (Tue) | 49.95 | 50.1316 | 49.95 | 50.1316 | 0 |
| 15th Jun 2026 (Mon) | 49.95 | 50.12 | 49.95 | 50.12 | 0 |
| 12th Jun 2026 (Fri) | 49.95 | 50.0771 | 49.95 | 50.0771 | 0 |
| 11th Jun 2026 (Thu) | 49.95 | 50.095 | 49.95 | 50.095 | 0 |
| 10th Jun 2026 (Wed) | 49.95 | 50.0141 | 49.95 | 50.0141 | 0 |
| 9th Jun 2026 (Tue) | 49.95 | 50.055 | 49.95 | 50.055 | 0 |
| 8th Jun 2026 (Mon) | 49.95 | 50.0408 | 49.95 | 50.0408 | 0 |
| 5th Jun 2026 (Fri) | 49.95 | 50.0322 | 49.95 | 50.0322 | 0 |
| 4th Jun 2026 (Thu) | 49.95 | 50.075 | 49.95 | 50.075 | 0 |
| 3rd Jun 2026 (Wed) | 49.95 | 50.0236 | 49.95 | 50.0236 | 0 |
| 2nd Jun 2026 (Tue) | 49.95 | 50.05 | 49.95 | 50.05 | 0 |
| 1st Jun 2026 (Mon) | 49.95 | 50.0059 | 49.95 | 50.0059 | 0 |
| 29th May 2026 (Fri) | 49.95 | 49.9957 | 49.95 | 49.9957 | 0 |
| 28th May 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.9615 | 0 |
| 27th May 2026 (Wed) | 49.86 | 49.935 | 49.86 | 49.935 | 0 |
| 26th May 2026 (Tue) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 25th May 2026 (Mon) | 49.86 | 49.925 | 49.86 | 49.925 | 0 |
| 22nd May 2026 (Fri) | 49.86 | 49.925 | 49.86 | 49.925 | 0 |
| 21st May 2026 (Thu) | 49.86 | 49.9146 | 49.86 | 49.9146 | 0 |
| 20th May 2026 (Wed) | 49.86 | 49.89 | 49.86 | 49.892 | 0 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 49.8278 | 49.8278 | 34 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 49.905 | 49.905 | 0 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 49.865 | 49.865 | 0 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 49.99 | 49.99 | 0 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.005 | 400 |
| 12th May 2026 (Tue) | 50.08 | 50.08 | 50.0065 | 50.0065 | 0 |
| 11th May 2026 (Mon) | 50.08 | 50.08 | 50.055 | 50.055 | 0 |