| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.86 | 49.89 | 49.86 | 49.892 | 0 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 49.8278 | 49.8278 | 34 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 49.905 | 49.905 | 0 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 49.865 | 49.865 | 0 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 49.99 | 49.99 | 0 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.005 | 400 |
| 12th May 2026 (Tue) | 50.08 | 50.08 | 50.0065 | 50.0065 | 0 |
| 11th May 2026 (Mon) | 50.08 | 50.08 | 50.055 | 50.055 | 0 |
| 8th May 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.07 | 300 |
| 7th May 2026 (Thu) | 50.06 | 50.07 | 50.06 | 50.0728 | 600 |
| 6th May 2026 (Wed) | 50.22 | 50.22 | 50.055 | 50.055 | 0 |
| 5th May 2026 (Tue) | 50.22 | 50.22 | 50.0086 | 50.0086 | 0 |
| 4th May 2026 (Mon) | 50.22 | 50.22 | 49.995 | 49.995 | 0 |
| 1st May 2026 (Fri) | 50.22 | 50.22 | 50.0266 | 50.0266 | 0 |
| 30th Apr 2026 (Thu) | 50.22 | 50.22 | 50.03 | 50.03 | 0 |
| 29th Apr 2026 (Wed) | 50.22 | 50.22 | 50.018 | 50.018 | 1 |
| 28th Apr 2026 (Tue) | 50.22 | 50.22 | 50.0801 | 50.0801 | 0 |
| 27th Apr 2026 (Mon) | 50.22 | 50.22 | 50.105 | 50.105 | 0 |
| 24th Apr 2026 (Fri) | 50.22 | 50.23 | 50.22 | 50.23 | 99 |
| 23rd Apr 2026 (Thu) | 50.22 | 50.2291 | 50.22 | 50.2291 | 0 |
| 22nd Apr 2026 (Wed) | 50.22 | 50.2257 | 50.22 | 50.2257 | 0 |
| 21st Apr 2026 (Tue) | 50.22 | 50.225 | 50.22 | 50.225 | 0 |
| 20th Apr 2026 (Mon) | 50.22 | 50.22 | 50.22 | 50.255 | 0 |
| 17th Apr 2026 (Fri) | 49.85 | 50.23 | 49.85 | 50.23 | 0 |
| 16th Apr 2026 (Thu) | 49.85 | 50.17 | 49.85 | 50.17 | 0 |
| 15th Apr 2026 (Wed) | 49.85 | 50.1491 | 49.85 | 50.1491 | 0 |
| 14th Apr 2026 (Tue) | 49.85 | 50.19 | 49.85 | 50.19 | 0 |
| 13th Apr 2026 (Mon) | 49.85 | 50.1922 | 49.85 | 50.1922 | 0 |
| 10th Apr 2026 (Fri) | 49.85 | 50.1753 | 49.85 | 50.1753 | 0 |
| 9th Apr 2026 (Thu) | 49.85 | 50.1661 | 49.85 | 50.1661 | 0 |
| 8th Apr 2026 (Wed) | 49.85 | 50.1127 | 49.85 | 50.1127 | 0 |
| 7th Apr 2026 (Tue) | 49.85 | 50.0752 | 49.85 | 50.0752 | 0 |
| 6th Apr 2026 (Mon) | 49.85 | 50.015 | 49.85 | 50.015 | 0 |
| 3rd Apr 2026 (Fri) | 49.85 | 50.055 | 49.85 | 50.055 | 0 |
| 2nd Apr 2026 (Thu) | 49.85 | 50.055 | 49.85 | 50.055 | 0 |
| 1st Apr 2026 (Wed) | 49.85 | 50.0422 | 49.85 | 50.0422 | 0 |
| 31st Mar 2026 (Tue) | 49.85 | 49.938 | 49.85 | 49.938 | 0 |
| 30th Mar 2026 (Mon) | 49.85 | 49.9347 | 49.85 | 49.9347 | 0 |
| 27th Mar 2026 (Fri) | 49.85 | 49.895 | 49.85 | 49.895 | 0 |
| 26th Mar 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.825 | 150 |
| 25th Mar 2026 (Wed) | 50.29 | 50.29 | 50.085 | 50.085 | 0 |
| 24th Mar 2026 (Tue) | 50.29 | 50.29 | 50.0091 | 50.0091 | 0 |
| 23rd Mar 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.2456 | 0 |