| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.08 | 49.08 | 48.4817 | 48.4817 | 0 |
| 25th Sep 2026 (Fri) | 49.08 | 49.08 | 48.6397 | 48.6397 | 0 |
| 24th Sep 2026 (Thu) | 49.08 | 49.08 | 48.9381 | 48.9381 | 45 |
| 23rd Sep 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.0538 | 0 |
| 22nd Sep 2026 (Tue) | 49.26 | 49.26 | 49.26 | 49.2454 | 200 |
| 21st Sep 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.2856 | 200 |
| 18th Sep 2026 (Fri) | 49.31 | 49.31 | 49.30 | 49.3153 | 1,037 |
| 17th Sep 2026 (Thu) | 49.32 | 49.34 | 49.32 | 49.3302 | 400 |
| 16th Sep 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.31 | 0 |
| 15th Sep 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.33 | 200 |
| 14th Sep 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.385 | 200 |
| 11th Sep 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.3574 | 1 |
| 10th Sep 2026 (Thu) | 49.50 | 49.50 | 49.38 | 49.3002 | 1,371 |
| 9th Sep 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.51 | 200 |
| 8th Sep 2026 (Tue) | 49.955 | 49.955 | 49.6359 | 49.6359 | 0 |
| 7th Sep 2026 (Mon) | 49.955 | 49.955 | 49.615 | 49.615 | 0 |
| 4th Sep 2026 (Fri) | 49.955 | 49.955 | 49.615 | 49.615 | 0 |
| 3rd Sep 2026 (Thu) | 49.955 | 49.955 | 49.6235 | 49.6235 | 0 |
| 2nd Sep 2026 (Wed) | 49.955 | 49.955 | 49.665 | 49.665 | 0 |
| 1st Sep 2026 (Tue) | 49.955 | 49.955 | 49.665 | 49.665 | 1 |
| 31st Aug 2026 (Mon) | 49.955 | 49.955 | 49.7777 | 49.7777 | 23 |
| 28th Aug 2026 (Fri) | 49.955 | 49.955 | 49.765 | 49.765 | 0 |
| 27th Aug 2026 (Thu) | 49.955 | 49.955 | 49.7944 | 49.7944 | 1 |
| 26th Aug 2026 (Wed) | 49.955 | 49.955 | 49.795 | 49.795 | 0 |
| 25th Aug 2026 (Tue) | 49.955 | 49.955 | 49.9367 | 49.9367 | 0 |
| 24th Aug 2026 (Mon) | 49.955 | 49.955 | 49.955 | 49.9147 | 413 |
| 21st Aug 2026 (Fri) | 49.87 | 49.87 | 49.8627 | 49.8627 | 0 |
| 20th Aug 2026 (Thu) | 49.87 | 49.87 | 49.865 | 49.865 | 0 |
| 19th Aug 2026 (Wed) | 49.87 | 49.9335 | 49.87 | 49.9335 | 0 |
| 18th Aug 2026 (Tue) | 49.87 | 49.87 | 49.8165 | 49.8165 | 0 |
| 17th Aug 2026 (Mon) | 49.87 | 49.87 | 49.8483 | 49.8483 | 0 |
| 14th Aug 2026 (Fri) | 49.87 | 49.933 | 49.87 | 49.933 | 0 |
| 13th Aug 2026 (Thu) | 49.87 | 49.945 | 49.87 | 49.945 | 0 |
| 12th Aug 2026 (Wed) | 49.87 | 49.9049 | 49.87 | 49.9049 | 0 |
| 11th Aug 2026 (Tue) | 49.87 | 49.95 | 49.87 | 49.935 | 600 |
| 10th Aug 2026 (Mon) | 49.88 | 49.895 | 49.88 | 49.895 | 0 |
| 7th Aug 2026 (Fri) | 49.88 | 49.88 | 49.88 | 49.8822 | 200 |
| 6th Aug 2026 (Thu) | 49.83 | 49.8478 | 49.83 | 49.8478 | 102 |
| 5th Aug 2026 (Wed) | 49.83 | 49.8515 | 49.83 | 49.8515 | 0 |
| 4th Aug 2026 (Tue) | 49.83 | 49.83 | 49.795 | 49.795 | 90 |
| 3rd Aug 2026 (Mon) | 49.83 | 49.83 | 49.7111 | 49.7111 | 0 |
| 31st Jul 2026 (Fri) | 49.83 | 49.83 | 49.6851 | 49.6851 | 0 |
| 30th Jul 2026 (Thu) | 49.83 | 49.83 | 49.72 | 49.72 | 0 |
| 29th Jul 2026 (Wed) | 49.83 | 49.83 | 49.695 | 49.695 | 0 |