Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price S (TMNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.495 50.495 50.495 50.495 200
5th Feb 2026 (Thu) 50.40 50.505 50.40 50.505 0
4th Feb 2026 (Wed) 50.40 50.435 50.40 50.435 0
3rd Feb 2026 (Tue) 50.40 50.40 50.38 50.38 0
2nd Feb 2026 (Mon) 50.40 50.40 50.40 50.395 100
30th Jan 2026 (Fri) 50.46 50.46 50.395 50.395 0
29th Jan 2026 (Thu) 50.46 50.46 50.325 50.325 0
28th Jan 2026 (Wed) 50.46 50.46 50.305 50.305 0
27th Jan 2026 (Tue) 50.46 50.46 50.305 50.305 0
26th Jan 2026 (Mon) 50.46 50.46 50.435 50.435 0
23rd Jan 2026 (Fri) 50.46 50.46 50.395 50.395 9
22nd Jan 2026 (Thu) 50.46 50.46 50.395 50.395 0
21st Jan 2026 (Wed) 50.46 50.46 50.46 50.455 500
20th Jan 2026 (Tue) 50.245 50.36 50.245 50.36 0
19th Jan 2026 (Mon) 50.245 50.3901 50.245 50.3901 0
16th Jan 2026 (Fri) 50.245 50.3901 50.245 50.3901 0
15th Jan 2026 (Thu) 50.245 50.395 50.245 50.395 0
14th Jan 2026 (Wed) 50.245 50.415 50.245 50.415 0
13th Jan 2026 (Tue) 50.245 50.355 50.245 50.355 0
12th Jan 2026 (Mon) 50.245 50.355 50.245 50.355 0
9th Jan 2026 (Fri) 50.245 50.375 50.245 50.375 0
8th Jan 2026 (Thu) 50.245 50.315 50.245 50.315 0
7th Jan 2026 (Wed) 50.245 50.32 50.245 50.32 1
6th Jan 2026 (Tue) 50.245 50.245 50.235 50.235 0
5th Jan 2026 (Mon) 50.245 50.245 50.205 50.205 0
2nd Jan 2026 (Fri) 50.245 50.245 50.19 50.19 0
1st Jan 2026 (Thu) 50.245 50.245 50.155 50.155 0
31st Dec 2025 (Wed) 50.245 50.245 50.155 50.155 0
30th Dec 2025 (Tue) 50.245 50.245 50.1544 50.1544 0
29th Dec 2025 (Mon) 50.245 50.245 50.145 50.145 0
26th Dec 2025 (Fri) 50.245 50.245 50.105 50.105 0
25th Dec 2025 (Thu) 50.245 50.245 50.1249 50.1249 0
24th Dec 2025 (Wed) 50.245 50.245 50.1249 50.1249 0
23rd Dec 2025 (Tue) 50.245 50.245 50.1023 50.1023 0
22nd Dec 2025 (Mon) 50.245 50.26 50.245 50.26 0
19th Dec 2025 (Fri) 50.245 50.245 50.2304 50.2304 0
18th Dec 2025 (Thu) 50.245 50.245 50.245 50.245 150
17th Dec 2025 (Wed) 50.23 50.23 50.225 50.225 0
16th Dec 2025 (Tue) 50.23 50.23 50.23 50.235 498
15th Dec 2025 (Mon) 50.19 50.19 50.19 50.19 0
12th Dec 2025 (Fri) 50.195 50.195 50.195 50.195 0
11th Dec 2025 (Thu) 50.2074 50.2074 50.2074 50.2074 0
10th Dec 2025 (Wed) 50.1981 50.1981 50.1981 50.1981 0
9th Dec 2025 (Tue) 50.1608 50.1608 50.1608 50.1608 0
8th Dec 2025 (Mon) 50.1745 50.1745 50.1745 50.1745 0
FTSE 100 Latest
Value10,369.75
Change60.53