| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.195 | 50.195 | 50.195 | 50.195 | 0 |
| 12th Dec 2025 (Fri) | 50.195 | 50.195 | 50.195 | 50.195 | 0 |
| 11th Dec 2025 (Thu) | 50.2074 | 50.2074 | 50.2074 | 50.2074 | 0 |
| 10th Dec 2025 (Wed) | 50.1981 | 50.1981 | 50.1981 | 50.1981 | 0 |
| 9th Dec 2025 (Tue) | 50.1608 | 50.1608 | 50.1608 | 50.1608 | 0 |
| 8th Dec 2025 (Mon) | 50.1745 | 50.1745 | 50.1745 | 50.1745 | 0 |
| 5th Dec 2025 (Fri) | 50.165 | 50.165 | 50.165 | 50.165 | 0 |
| 4th Dec 2025 (Thu) | 50.155 | 50.155 | 50.155 | 50.155 | 0 |
| 3rd Dec 2025 (Wed) | 50.1052 | 50.1052 | 50.1052 | 50.1052 | 0 |
| 2nd Dec 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 1st Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 28th Nov 2025 (Fri) | 50.1498 | 50.1498 | 50.1498 | 50.1498 | 0 |
| 27th Nov 2025 (Thu) | 50.131 | 50.131 | 50.131 | 50.131 | 0 |
| 26th Nov 2025 (Wed) | 50.131 | 50.131 | 50.131 | 50.131 | 0 |
| 25th Nov 2025 (Tue) | 50.0799 | 50.0799 | 50.0799 | 50.0799 | 0 |
| 24th Nov 2025 (Mon) | 50.0868 | 50.0868 | 50.0868 | 50.0868 | 4 |
| 21st Nov 2025 (Fri) | 50.0457 | 50.0457 | 50.0457 | 50.0457 | 0 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |