| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.85 | 50.055 | 49.85 | 50.055 | 0 |
| 2nd Apr 2026 (Thu) | 49.85 | 50.055 | 49.85 | 50.055 | 0 |
| 1st Apr 2026 (Wed) | 49.85 | 50.0422 | 49.85 | 50.0422 | 0 |
| 31st Mar 2026 (Tue) | 49.85 | 49.938 | 49.85 | 49.938 | 0 |
| 30th Mar 2026 (Mon) | 49.85 | 49.9347 | 49.85 | 49.9347 | 0 |
| 27th Mar 2026 (Fri) | 49.85 | 49.895 | 49.85 | 49.895 | 0 |
| 26th Mar 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.825 | 150 |
| 25th Mar 2026 (Wed) | 50.29 | 50.29 | 50.085 | 50.085 | 0 |
| 24th Mar 2026 (Tue) | 50.29 | 50.29 | 50.0091 | 50.0091 | 0 |
| 23rd Mar 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.2456 | 0 |
| 20th Mar 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.1038 | 1,000 |
| 19th Mar 2026 (Thu) | 50.67 | 50.67 | 50.335 | 50.335 | 0 |
| 18th Mar 2026 (Wed) | 50.67 | 50.67 | 50.325 | 50.325 | 0 |
| 17th Mar 2026 (Tue) | 50.67 | 50.67 | 50.3194 | 50.3194 | 0 |
| 16th Mar 2026 (Mon) | 50.67 | 50.67 | 50.3759 | 50.3759 | 0 |
| 13th Mar 2026 (Fri) | 50.67 | 50.67 | 50.385 | 50.385 | 0 |
| 12th Mar 2026 (Thu) | 50.67 | 50.67 | 50.325 | 50.325 | 0 |
| 11th Mar 2026 (Wed) | 50.67 | 50.67 | 50.3777 | 50.3777 | 0 |
| 10th Mar 2026 (Tue) | 50.67 | 50.67 | 50.4175 | 50.4175 | 0 |
| 9th Mar 2026 (Mon) | 50.67 | 50.67 | 50.4681 | 50.4681 | 0 |
| 6th Mar 2026 (Fri) | 50.67 | 50.67 | 50.4206 | 50.4206 | 0 |
| 5th Mar 2026 (Thu) | 50.67 | 50.67 | 50.415 | 50.415 | 0 |
| 4th Mar 2026 (Wed) | 50.67 | 50.67 | 50.4403 | 50.4403 | 0 |
| 3rd Mar 2026 (Tue) | 50.67 | 50.67 | 50.4347 | 50.4347 | 253 |
| 2nd Mar 2026 (Mon) | 50.67 | 50.67 | 50.535 | 50.535 | 0 |
| 27th Feb 2026 (Fri) | 50.67 | 50.67 | 50.6037 | 50.6037 | 0 |
| 26th Feb 2026 (Thu) | 50.67 | 50.67 | 50.6088 | 50.6088 | 0 |
| 25th Feb 2026 (Wed) | 50.67 | 50.67 | 50.575 | 50.575 | 0 |
| 24th Feb 2026 (Tue) | 50.67 | 50.67 | 50.595 | 50.595 | 0 |
| 23rd Feb 2026 (Mon) | 50.67 | 50.695 | 50.67 | 50.695 | 0 |
| 20th Feb 2026 (Fri) | 50.67 | 50.6812 | 50.67 | 50.6812 | 0 |
| 19th Feb 2026 (Thu) | 50.67 | 50.69 | 50.67 | 50.69 | 0 |
| 18th Feb 2026 (Wed) | 50.67 | 50.67 | 50.655 | 50.655 | 0 |
| 17th Feb 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.6686 | 300 |
| 16th Feb 2026 (Mon) | 50.495 | 50.655 | 50.495 | 50.655 | 0 |
| 13th Feb 2026 (Fri) | 50.495 | 50.655 | 50.495 | 50.655 | 0 |
| 12th Feb 2026 (Thu) | 50.495 | 50.64 | 50.495 | 50.64 | 0 |
| 11th Feb 2026 (Wed) | 50.495 | 50.5518 | 50.495 | 50.5518 | 0 |
| 10th Feb 2026 (Tue) | 50.495 | 50.5868 | 50.495 | 50.5868 | 0 |
| 9th Feb 2026 (Mon) | 50.495 | 50.57 | 50.495 | 50.57 | 0 |
| 6th Feb 2026 (Fri) | 50.495 | 50.495 | 50.495 | 50.495 | 200 |
| 5th Feb 2026 (Thu) | 50.40 | 50.505 | 50.40 | 50.505 | 0 |