Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TMNS.US (TMNS.US) Share Price

Price $50.2074 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $50.21
Sell $50.18
Last Trade: -
Day's Volume: 0
Last Close: $50.195
Open: $0.00
ISIN: US87283Q6364
Day's Range $0.00 - $0.00
52wk Range: $50.11 - $50.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TMNS.US (TMNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TMNS.US trades

TMNS.US (TMNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.195 50.195 50.195 50.195 0
11th Dec 2025 (Thu) 50.2074 50.2074 50.2074 50.2074 0
10th Dec 2025 (Wed) 50.1981 50.1981 50.1981 50.1981 0
9th Dec 2025 (Tue) 50.1608 50.1608 50.1608 50.1608 0
8th Dec 2025 (Mon) 50.1745 50.1745 50.1745 50.1745 0
5th Dec 2025 (Fri) 50.165 50.165 50.165 50.165 0
4th Dec 2025 (Thu) 50.155 50.155 50.155 50.155 0
3rd Dec 2025 (Wed) 50.1052 50.1052 50.1052 50.1052 0
2nd Dec 2025 (Tue) 50.10 50.10 50.10 50.10 0
1st Dec 2025 (Mon) 50.10 50.10 50.10 50.10 0
28th Nov 2025 (Fri) 50.1498 50.1498 50.1498 50.1498 0
27th Nov 2025 (Thu) 50.131 50.131 50.131 50.131 0
26th Nov 2025 (Wed) 50.131 50.131 50.131 50.131 0
25th Nov 2025 (Tue) 50.0799 50.0799 50.0799 50.0799 0
24th Nov 2025 (Mon) 50.0868 50.0868 50.0868 50.0868 4
21st Nov 2025 (Fri) 50.0457 50.0457 50.0457 50.0457 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more TMNS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered