Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price L (TMNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.28 50.3772 50.28 50.3772 0
9th Jul 2026 (Thu) 50.28 50.3047 50.28 50.3047 0
8th Jul 2026 (Wed) 50.28 50.29 50.28 50.2922 400
7th Jul 2026 (Tue) 50.33 50.462 50.33 50.462 0
6th Jul 2026 (Mon) 50.33 50.6872 50.33 50.6872 0
3rd Jul 2026 (Fri) 50.33 50.6527 50.33 50.6527 0
2nd Jul 2026 (Thu) 50.33 50.6527 50.33 50.6527 0
1st Jul 2026 (Wed) 50.33 50.5734 50.33 50.5734 0
30th Jun 2026 (Tue) 50.33 50.5629 50.33 50.5629 0
29th Jun 2026 (Mon) 50.33 50.63 50.33 50.63 0
26th Jun 2026 (Fri) 50.33 50.5527 50.33 50.5527 0
25th Jun 2026 (Thu) 50.33 50.5408 50.33 50.5408 0
24th Jun 2026 (Wed) 50.33 50.64 50.33 50.64 0
23rd Jun 2026 (Tue) 50.33 50.5239 50.33 50.5239 0
22nd Jun 2026 (Mon) 50.33 50.5571 50.33 50.5571 0
19th Jun 2026 (Fri) 50.33 50.54 50.33 50.54 0
18th Jun 2026 (Thu) 50.33 50.54 50.33 50.54 0
17th Jun 2026 (Wed) 50.33 50.33 50.3297 50.3297 0
16th Jun 2026 (Tue) 50.33 50.4674 50.33 50.4674 0
15th Jun 2026 (Mon) 50.33 50.45 50.33 50.45 0
12th Jun 2026 (Fri) 50.33 50.3591 50.33 50.3591 0
11th Jun 2026 (Thu) 50.33 50.386 50.33 50.386 0
10th Jun 2026 (Wed) 50.33 50.33 50.2298 50.2298 0
9th Jun 2026 (Tue) 50.33 50.3631 50.33 50.3631 0
8th Jun 2026 (Mon) 50.33 50.33 50.325 50.325 0
5th Jun 2026 (Fri) 50.33 50.33 50.3114 50.3114 0
4th Jun 2026 (Thu) 50.33 50.45 50.33 50.45 0
3rd Jun 2026 (Wed) 50.33 50.33 50.3222 50.3222 0
2nd Jun 2026 (Tue) 50.33 50.423 50.33 50.423 0
1st Jun 2026 (Mon) 50.33 50.33 50.3209 50.3209 0
29th May 2026 (Fri) 50.33 50.33 50.33 50.2371 200
28th May 2026 (Thu) 50.20 50.20 50.20 50.1906 200
27th May 2026 (Wed) 49.82 50.1303 49.82 50.1303 0
26th May 2026 (Tue) 49.82 50.04 49.82 50.04 0
25th May 2026 (Mon) 49.82 49.9022 49.82 49.9022 71
22nd May 2026 (Fri) 49.82 49.9022 49.82 49.9022 71
21st May 2026 (Thu) 49.82 49.82 49.8184 49.8184 0
20th May 2026 (Wed) 49.82 49.82 49.7943 49.7943 0
19th May 2026 (Tue) 49.82 49.82 49.5972 49.5972 0
18th May 2026 (Mon) 49.82 49.82 49.82 49.8456 0
15th May 2026 (Fri) 49.75 49.75 49.75 49.8242 200
14th May 2026 (Thu) 50.17 50.17 50.13 50.155 500
13th May 2026 (Wed) 50.11 50.11 50.11 50.0866 200
12th May 2026 (Tue) 50.15 50.16 50.15 50.1677 400
11th May 2026 (Mon) 50.42 50.42 50.2904 50.2904 0
FTSE 100 Latest
Value10,497.29
Change24.84