| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.82 | 49.82 | 49.7943 | 49.7943 | 0 |
| 19th May 2026 (Tue) | 49.82 | 49.82 | 49.5972 | 49.5972 | 0 |
| 18th May 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.8456 | 0 |
| 15th May 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.8242 | 200 |
| 14th May 2026 (Thu) | 50.17 | 50.17 | 50.13 | 50.155 | 500 |
| 13th May 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.0866 | 200 |
| 12th May 2026 (Tue) | 50.15 | 50.16 | 50.15 | 50.1677 | 400 |
| 11th May 2026 (Mon) | 50.42 | 50.42 | 50.2904 | 50.2904 | 0 |
| 8th May 2026 (Fri) | 50.42 | 50.42 | 50.305 | 50.305 | 0 |
| 7th May 2026 (Thu) | 50.42 | 50.42 | 50.2811 | 50.2811 | 0 |
| 6th May 2026 (Wed) | 50.42 | 50.42 | 50.3106 | 50.3106 | 0 |
| 5th May 2026 (Tue) | 50.42 | 50.42 | 50.1462 | 50.1462 | 0 |
| 4th May 2026 (Mon) | 50.42 | 50.42 | 50.105 | 50.105 | 0 |
| 1st May 2026 (Fri) | 50.42 | 50.42 | 50.145 | 50.145 | 0 |
| 30th Apr 2026 (Thu) | 50.42 | 50.42 | 50.1542 | 50.1542 | 0 |
| 29th Apr 2026 (Wed) | 50.42 | 50.42 | 50.0944 | 50.0944 | 0 |
| 28th Apr 2026 (Tue) | 50.42 | 50.42 | 50.2453 | 50.2453 | 0 |
| 27th Apr 2026 (Mon) | 50.42 | 50.42 | 50.335 | 50.335 | 0 |
| 24th Apr 2026 (Fri) | 50.42 | 50.465 | 50.42 | 50.465 | 0 |
| 23rd Apr 2026 (Thu) | 50.42 | 50.42 | 50.42 | 50.4512 | 0 |
| 22nd Apr 2026 (Wed) | 50.23 | 50.4316 | 50.23 | 50.4316 | 0 |
| 21st Apr 2026 (Tue) | 50.23 | 50.388 | 50.23 | 50.388 | 0 |
| 20th Apr 2026 (Mon) | 50.23 | 50.4991 | 50.23 | 50.4991 | 0 |
| 17th Apr 2026 (Fri) | 50.23 | 50.4253 | 50.23 | 50.4253 | 0 |
| 16th Apr 2026 (Thu) | 50.23 | 50.265 | 50.23 | 50.265 | 0 |
| 15th Apr 2026 (Wed) | 50.23 | 50.23 | 50.1634 | 50.1634 | 0 |
| 14th Apr 2026 (Tue) | 50.23 | 50.2592 | 50.23 | 50.2592 | 0 |
| 13th Apr 2026 (Mon) | 50.23 | 50.2446 | 50.23 | 50.2446 | 0 |
| 10th Apr 2026 (Fri) | 50.23 | 50.23 | 50.1252 | 50.1252 | 0 |
| 9th Apr 2026 (Thu) | 50.23 | 50.23 | 50.2115 | 50.2115 | 0 |
| 8th Apr 2026 (Wed) | 50.23 | 50.23 | 50.21 | 50.067 | 0 |
| 7th Apr 2026 (Tue) | 49.70 | 49.9593 | 49.70 | 49.9593 | 0 |
| 6th Apr 2026 (Mon) | 49.70 | 49.8919 | 49.70 | 49.8919 | 0 |
| 3rd Apr 2026 (Fri) | 49.70 | 49.9987 | 49.70 | 49.9987 | 0 |
| 2nd Apr 2026 (Thu) | 49.70 | 49.9987 | 49.70 | 49.9987 | 0 |
| 1st Apr 2026 (Wed) | 49.70 | 49.937 | 49.70 | 49.937 | 0 |
| 31st Mar 2026 (Tue) | 49.70 | 49.70 | 49.65 | 49.5757 | 400 |
| 30th Mar 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.514 | 200 |
| 27th Mar 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.405 | 200 |
| 26th Mar 2026 (Thu) | 49.67 | 49.67 | 49.2284 | 49.2284 | 0 |
| 25th Mar 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.7348 | 400 |
| 24th Mar 2026 (Tue) | 50.10 | 50.10 | 49.3491 | 49.3491 | 0 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 49.9634 | 200 |