| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.94 | 46.97 | 46.94 | 47.083 | 400 |
| 25th Sep 2026 (Fri) | 48.52 | 48.52 | 47.3654 | 47.3654 | 0 |
| 24th Sep 2026 (Thu) | 48.52 | 48.52 | 47.7097 | 47.7097 | 0 |
| 23rd Sep 2026 (Wed) | 48.52 | 48.52 | 47.9328 | 47.9328 | 0 |
| 22nd Sep 2026 (Tue) | 48.52 | 48.52 | 48.3475 | 48.3475 | 0 |
| 21st Sep 2026 (Mon) | 48.52 | 48.52 | 48.3883 | 48.3883 | 0 |
| 18th Sep 2026 (Fri) | 48.52 | 48.52 | 48.4131 | 48.4131 | 0 |
| 17th Sep 2026 (Thu) | 48.52 | 48.52 | 48.5052 | 48.5052 | 0 |
| 16th Sep 2026 (Wed) | 48.52 | 48.52 | 48.2937 | 48.2937 | 0 |
| 15th Sep 2026 (Tue) | 48.52 | 48.52 | 48.3501 | 48.3501 | 0 |
| 14th Sep 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.5309 | 200 |
| 11th Sep 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.5451 | 0 |
| 10th Sep 2026 (Thu) | 49.59 | 49.59 | 48.1286 | 48.1286 | 0 |
| 9th Sep 2026 (Wed) | 49.59 | 49.59 | 48.785 | 48.785 | 0 |
| 8th Sep 2026 (Tue) | 49.59 | 49.59 | 48.9141 | 48.9141 | 0 |
| 7th Sep 2026 (Mon) | 49.59 | 49.59 | 48.8646 | 48.8646 | 0 |
| 4th Sep 2026 (Fri) | 49.59 | 49.59 | 48.8646 | 48.8646 | 0 |
| 3rd Sep 2026 (Thu) | 49.59 | 49.59 | 48.8669 | 48.8669 | 0 |
| 2nd Sep 2026 (Wed) | 49.59 | 49.59 | 48.9551 | 48.9551 | 0 |
| 1st Sep 2026 (Tue) | 49.59 | 49.59 | 48.9539 | 48.9539 | 0 |
| 31st Aug 2026 (Mon) | 49.59 | 49.59 | 49.2902 | 49.2902 | 40 |
| 28th Aug 2026 (Fri) | 49.59 | 49.59 | 49.2849 | 49.2849 | 0 |
| 27th Aug 2026 (Thu) | 49.59 | 49.59 | 49.3129 | 49.3129 | 0 |
| 26th Aug 2026 (Wed) | 49.59 | 49.59 | 49.325 | 49.325 | 0 |
| 25th Aug 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.6002 | 200 |
| 24th Aug 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.51 | 0 |
| 21st Aug 2026 (Fri) | 49.80 | 49.80 | 49.455 | 49.455 | 0 |
| 20th Aug 2026 (Thu) | 49.80 | 49.80 | 49.5242 | 49.5242 | 0 |
| 19th Aug 2026 (Wed) | 49.80 | 49.80 | 49.6631 | 49.6631 | 0 |
| 18th Aug 2026 (Tue) | 49.80 | 49.80 | 49.478 | 49.478 | 0 |
| 17th Aug 2026 (Mon) | 49.80 | 49.80 | 49.582 | 49.582 | 0 |
| 14th Aug 2026 (Fri) | 49.80 | 49.80 | 49.7382 | 49.7382 | 0 |
| 13th Aug 2026 (Thu) | 49.80 | 49.9432 | 49.80 | 49.9432 | 0 |
| 12th Aug 2026 (Wed) | 49.80 | 49.8248 | 49.80 | 49.8248 | 0 |
| 11th Aug 2026 (Tue) | 49.80 | 49.8057 | 49.80 | 49.8057 | 0 |
| 10th Aug 2026 (Mon) | 49.80 | 49.831 | 49.80 | 49.831 | 0 |
| 7th Aug 2026 (Fri) | 49.80 | 49.8332 | 49.80 | 49.8332 | 0 |
| 6th Aug 2026 (Thu) | 49.80 | 49.80 | 49.658 | 49.658 | 0 |
| 5th Aug 2026 (Wed) | 49.80 | 49.8211 | 49.80 | 49.8211 | 0 |
| 4th Aug 2026 (Tue) | 49.80 | 49.80 | 49.7427 | 49.7427 | 0 |
| 3rd Aug 2026 (Mon) | 49.80 | 49.80 | 49.5816 | 49.5816 | 0 |
| 31st Jul 2026 (Fri) | 49.80 | 49.80 | 49.5273 | 49.5273 | 0 |
| 30th Jul 2026 (Thu) | 49.80 | 49.80 | 49.695 | 49.695 | 0 |
| 29th Jul 2026 (Wed) | 49.80 | 49.80 | 49.6578 | 49.6578 | 0 |