| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.32 | 50.332 | 50.32 | 50.332 | 0 |
| 5th Feb 2026 (Thu) | 50.32 | 50.4059 | 50.32 | 50.4059 | 0 |
| 4th Feb 2026 (Wed) | 50.32 | 50.32 | 50.2509 | 50.2509 | 0 |
| 3rd Feb 2026 (Tue) | 50.32 | 50.32 | 50.225 | 50.225 | 0 |
| 2nd Feb 2026 (Mon) | 50.32 | 50.32 | 50.265 | 50.265 | 0 |
| 30th Jan 2026 (Fri) | 50.32 | 50.32 | 50.2571 | 50.2571 | 0 |
| 29th Jan 2026 (Thu) | 50.32 | 50.32 | 50.0772 | 50.0772 | 0 |
| 28th Jan 2026 (Wed) | 50.32 | 50.32 | 50.0668 | 50.0668 | 0 |
| 27th Jan 2026 (Tue) | 50.32 | 50.32 | 50.0668 | 50.0668 | 0 |
| 26th Jan 2026 (Mon) | 50.32 | 50.32 | 50.255 | 50.255 | 0 |
| 23rd Jan 2026 (Fri) | 50.32 | 50.32 | 50.1447 | 50.1447 | 0 |
| 22nd Jan 2026 (Thu) | 50.32 | 50.32 | 50.175 | 50.175 | 0 |
| 21st Jan 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.3083 | 200 |
| 20th Jan 2026 (Tue) | 50.28 | 50.28 | 50.165 | 50.165 | 0 |
| 19th Jan 2026 (Mon) | 50.28 | 50.2851 | 50.28 | 50.2851 | 0 |
| 16th Jan 2026 (Fri) | 50.28 | 50.2851 | 50.28 | 50.2851 | 0 |
| 15th Jan 2026 (Thu) | 50.28 | 50.3147 | 50.28 | 50.3147 | 0 |
| 14th Jan 2026 (Wed) | 50.28 | 50.415 | 50.28 | 50.415 | 0 |
| 13th Jan 2026 (Tue) | 50.28 | 50.28 | 50.2323 | 50.2323 | 0 |
| 12th Jan 2026 (Mon) | 50.28 | 50.28 | 50.2323 | 50.2323 | 0 |
| 9th Jan 2026 (Fri) | 50.28 | 50.3606 | 50.28 | 50.3606 | 0 |
| 8th Jan 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.2604 | 1,010 |
| 7th Jan 2026 (Wed) | 49.97 | 50.3395 | 49.97 | 50.3395 | 0 |
| 6th Jan 2026 (Tue) | 49.97 | 50.1952 | 49.97 | 50.1952 | 0 |
| 5th Jan 2026 (Mon) | 49.97 | 50.1597 | 49.97 | 50.1597 | 0 |
| 2nd Jan 2026 (Fri) | 49.97 | 50.105 | 49.97 | 50.105 | 0 |
| 1st Jan 2026 (Thu) | 49.97 | 50.065 | 49.97 | 50.065 | 0 |
| 31st Dec 2025 (Wed) | 49.97 | 50.065 | 49.97 | 50.065 | 0 |
| 30th Dec 2025 (Tue) | 49.97 | 50.0544 | 49.97 | 50.0544 | 0 |
| 29th Dec 2025 (Mon) | 49.97 | 50.04 | 49.97 | 50.04 | 0 |
| 26th Dec 2025 (Fri) | 49.97 | 49.97 | 49.97 | 49.91 | 1,000 |
| 25th Dec 2025 (Thu) | 50.07 | 50.07 | 50.0001 | 50.0001 | 0 |
| 24th Dec 2025 (Wed) | 50.07 | 50.07 | 50.0001 | 50.0001 | 0 |
| 23rd Dec 2025 (Tue) | 50.07 | 50.07 | 49.9496 | 49.9496 | 0 |
| 22nd Dec 2025 (Mon) | 50.07 | 50.1053 | 50.07 | 50.1053 | 0 |
| 19th Dec 2025 (Fri) | 50.07 | 50.07 | 50.0658 | 50.0658 | 0 |
| 18th Dec 2025 (Thu) | 50.07 | 50.134 | 50.07 | 50.134 | 0 |
| 17th Dec 2025 (Wed) | 50.07 | 50.085 | 50.07 | 50.085 | 0 |
| 16th Dec 2025 (Tue) | 50.07 | 50.145 | 50.07 | 50.145 | 0 |
| 15th Dec 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.04 | 310 |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.065 | 50.065 | 0 |
| 11th Dec 2025 (Thu) | 50.21 | 50.21 | 50.14 | 50.165 | 400 |
| 10th Dec 2025 (Wed) | 50.26 | 50.26 | 50.1307 | 50.1307 | 0 |
| 9th Dec 2025 (Tue) | 50.26 | 50.26 | 50.0238 | 50.0238 | 0 |
| 8th Dec 2025 (Mon) | 50.26 | 50.26 | 50.0897 | 50.0897 | 0 |