| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.065 | 50.065 | 0 |
| 11th Dec 2025 (Thu) | 50.21 | 50.21 | 50.14 | 50.165 | 400 |
| 10th Dec 2025 (Wed) | 50.26 | 50.26 | 50.1307 | 50.1307 | 0 |
| 9th Dec 2025 (Tue) | 50.26 | 50.26 | 50.0238 | 50.0238 | 0 |
| 8th Dec 2025 (Mon) | 50.26 | 50.26 | 50.0897 | 50.0897 | 0 |
| 5th Dec 2025 (Fri) | 50.26 | 50.26 | 50.1078 | 50.1078 | 0 |
| 4th Dec 2025 (Thu) | 50.26 | 50.26 | 50.0869 | 50.0869 | 0 |
| 3rd Dec 2025 (Wed) | 50.26 | 50.26 | 50.1139 | 50.1139 | 0 |
| 2nd Dec 2025 (Tue) | 50.26 | 50.26 | 50.05 | 50.05 | 0 |
| 1st Dec 2025 (Mon) | 50.26 | 50.26 | 50.1011 | 50.1011 | 0 |
| 28th Nov 2025 (Fri) | 50.26 | 50.29 | 50.26 | 50.3015 | 1,200 |
| 27th Nov 2025 (Thu) | 50.27 | 50.27 | 50.27 | 50.3072 | 1,000 |
| 26th Nov 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.3072 | 1,000 |
| 25th Nov 2025 (Tue) | 50.1847 | 50.1847 | 50.1847 | 50.1847 | 0 |
| 24th Nov 2025 (Mon) | 50.1668 | 50.1668 | 50.1668 | 50.1668 | 0 |
| 21st Nov 2025 (Fri) | 50.0649 | 50.0649 | 50.0649 | 50.0649 | 0 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |