| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.70 | 49.9987 | 49.70 | 49.9987 | 0 |
| 2nd Apr 2026 (Thu) | 49.70 | 49.9987 | 49.70 | 49.9987 | 0 |
| 1st Apr 2026 (Wed) | 49.70 | 49.937 | 49.70 | 49.937 | 0 |
| 31st Mar 2026 (Tue) | 49.70 | 49.70 | 49.65 | 49.5757 | 400 |
| 30th Mar 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.514 | 200 |
| 27th Mar 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.405 | 200 |
| 26th Mar 2026 (Thu) | 49.67 | 49.67 | 49.2284 | 49.2284 | 0 |
| 25th Mar 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.7348 | 400 |
| 24th Mar 2026 (Tue) | 50.10 | 50.10 | 49.3491 | 49.3491 | 0 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 49.9634 | 200 |
| 20th Mar 2026 (Fri) | 50.12 | 50.12 | 49.5964 | 49.5964 | 0 |
| 19th Mar 2026 (Thu) | 50.12 | 50.235 | 50.12 | 50.235 | 0 |
| 18th Mar 2026 (Wed) | 50.12 | 50.1841 | 50.12 | 50.1841 | 0 |
| 17th Mar 2026 (Tue) | 50.12 | 50.1487 | 50.12 | 50.1487 | 0 |
| 16th Mar 2026 (Mon) | 50.12 | 50.2854 | 50.12 | 50.2854 | 0 |
| 13th Mar 2026 (Fri) | 50.12 | 50.12 | 50.07 | 50.17 | 400 |
| 12th Mar 2026 (Thu) | 50.32 | 50.32 | 50.0899 | 50.0899 | 0 |
| 11th Mar 2026 (Wed) | 50.32 | 50.32 | 50.2264 | 50.2264 | 0 |
| 10th Mar 2026 (Tue) | 50.32 | 50.32 | 50.2657 | 50.2657 | 0 |
| 9th Mar 2026 (Mon) | 50.32 | 50.505 | 50.32 | 50.505 | 0 |
| 6th Mar 2026 (Fri) | 50.32 | 50.4302 | 50.32 | 50.4302 | 0 |
| 5th Mar 2026 (Thu) | 50.32 | 50.4122 | 50.32 | 50.4122 | 0 |
| 4th Mar 2026 (Wed) | 50.32 | 50.4478 | 50.32 | 50.4478 | 0 |
| 3rd Mar 2026 (Tue) | 50.32 | 50.40 | 50.32 | 50.40 | 300 |
| 2nd Mar 2026 (Mon) | 50.32 | 50.705 | 50.32 | 50.705 | 0 |
| 27th Feb 2026 (Fri) | 50.32 | 50.8046 | 50.32 | 50.8046 | 0 |
| 26th Feb 2026 (Thu) | 50.32 | 50.8427 | 50.32 | 50.8427 | 0 |
| 25th Feb 2026 (Wed) | 50.32 | 50.715 | 50.32 | 50.715 | 0 |
| 24th Feb 2026 (Tue) | 50.32 | 50.755 | 50.32 | 50.755 | 0 |
| 23rd Feb 2026 (Mon) | 50.32 | 50.8188 | 50.32 | 50.8188 | 0 |
| 20th Feb 2026 (Fri) | 50.32 | 50.82 | 50.32 | 50.82 | 0 |
| 19th Feb 2026 (Thu) | 50.32 | 50.8223 | 50.32 | 50.8223 | 0 |
| 18th Feb 2026 (Wed) | 50.32 | 50.715 | 50.32 | 50.715 | 0 |
| 17th Feb 2026 (Tue) | 50.32 | 50.7322 | 50.32 | 50.7322 | 0 |
| 16th Feb 2026 (Mon) | 50.32 | 50.7203 | 50.32 | 50.7203 | 0 |
| 13th Feb 2026 (Fri) | 50.32 | 50.7203 | 50.32 | 50.7203 | 0 |
| 12th Feb 2026 (Thu) | 50.32 | 50.6682 | 50.32 | 50.6682 | 0 |
| 11th Feb 2026 (Wed) | 50.32 | 50.499 | 50.32 | 50.499 | 0 |
| 10th Feb 2026 (Tue) | 50.32 | 50.6099 | 50.32 | 50.6099 | 0 |
| 9th Feb 2026 (Mon) | 50.32 | 50.5536 | 50.32 | 50.5536 | 0 |
| 6th Feb 2026 (Fri) | 50.32 | 50.332 | 50.32 | 50.332 | 0 |
| 5th Feb 2026 (Thu) | 50.32 | 50.4059 | 50.32 | 50.4059 | 0 |