| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.13 | 29.13 | 28.115 | 28.115 | 0 |
| 2nd Apr 2026 (Thu) | 29.13 | 29.13 | 28.115 | 28.115 | 0 |
| 1st Apr 2026 (Wed) | 29.13 | 29.13 | 27.7831 | 27.7831 | 17 |
| 31st Mar 2026 (Tue) | 29.13 | 29.13 | 28.1397 | 28.1397 | 0 |
| 30th Mar 2026 (Mon) | 29.13 | 29.13 | 28.605 | 28.605 | 0 |
| 27th Mar 2026 (Fri) | 29.13 | 29.13 | 29.13 | 28.8723 | 100 |
| 26th Mar 2026 (Thu) | 28.92 | 28.96 | 28.92 | 28.9919 | 201 |
| 25th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.3471 | 6 |
| 24th Mar 2026 (Tue) | 28.95 | 29.50 | 28.95 | 29.50 | 0 |
| 23rd Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.1242 | 0 |
| 20th Mar 2026 (Fri) | 29.09 | 29.12 | 29.09 | 28.9402 | 100 |
| 19th Mar 2026 (Thu) | 29.02 | 29.02 | 29.02 | 29.028 | 123 |
| 18th Mar 2026 (Wed) | 28.80 | 28.80 | 28.5928 | 28.5928 | 0 |
| 17th Mar 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.7166 | 100 |
| 16th Mar 2026 (Mon) | 28.67 | 28.67 | 28.5949 | 28.5949 | 36 |
| 13th Mar 2026 (Fri) | 28.67 | 28.67 | 28.465 | 28.465 | 0 |
| 12th Mar 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.4261 | 0 |
| 11th Mar 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.5998 | 0 |
| 10th Mar 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.29 | 0 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.4813 | 0 |
| 6th Mar 2026 (Fri) | 28.88 | 28.88 | 28.64 | 28.64 | 0 |
| 5th Mar 2026 (Thu) | 28.88 | 28.88 | 28.72 | 28.7478 | 250 |
| 4th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.795 | 54 |
| 3rd Mar 2026 (Tue) | 28.78 | 28.8013 | 28.78 | 28.8013 | 17 |
| 2nd Mar 2026 (Mon) | 28.78 | 28.87 | 28.78 | 28.8684 | 374 |
| 27th Feb 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.546 | 49 |
| 26th Feb 2026 (Thu) | 28.43 | 28.446 | 28.43 | 28.446 | 0 |
| 25th Feb 2026 (Wed) | 28.43 | 28.43 | 28.2903 | 28.2903 | 0 |
| 24th Feb 2026 (Tue) | 28.43 | 28.43 | 28.3659 | 28.3659 | 0 |
| 23rd Feb 2026 (Mon) | 28.43 | 28.43 | 28.33 | 28.4515 | 200 |
| 20th Feb 2026 (Fri) | 28.24 | 28.28 | 28.24 | 28.4278 | 105 |
| 19th Feb 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.2627 | 8,854 |
| 18th Feb 2026 (Wed) | 28.23 | 28.3155 | 28.23 | 28.3155 | 0 |
| 17th Feb 2026 (Tue) | 28.23 | 28.2393 | 28.23 | 28.2393 | 2 |
| 16th Feb 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.2221 | 170 |
| 13th Feb 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.2221 | 170 |
| 12th Feb 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.6828 | 0 |
| 11th Feb 2026 (Wed) | 27.35 | 27.7415 | 27.35 | 27.7415 | 0 |
| 10th Feb 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.45 | 100 |
| 9th Feb 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.305 | 100 |
| 6th Feb 2026 (Fri) | 26.78 | 27.1413 | 26.78 | 27.1413 | 6 |