| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.78 | 27.1413 | 26.78 | 27.1413 | 0 |
| 6th Feb 2026 (Fri) | 26.78 | 27.1413 | 26.78 | 27.1413 | 6 |
| 5th Feb 2026 (Thu) | 26.78 | 26.78 | 26.78 | 27.0683 | 0 |
| 4th Feb 2026 (Wed) | 26.82 | 26.82 | 26.80 | 27.0286 | 243 |
| 3rd Feb 2026 (Tue) | 26.64 | 26.75 | 26.64 | 26.8745 | 100 |
| 2nd Feb 2026 (Mon) | 26.60 | 26.60 | 26.4889 | 26.4889 | 1 |
| 30th Jan 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.7085 | 0 |
| 29th Jan 2026 (Thu) | 26.32 | 26.8375 | 26.32 | 26.8375 | 0 |
| 28th Jan 2026 (Wed) | 26.32 | 26.435 | 26.32 | 26.435 | 0 |
| 27th Jan 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.435 | 100 |
| 26th Jan 2026 (Mon) | 26.12 | 26.2001 | 26.12 | 26.2001 | 0 |
| 23rd Jan 2026 (Fri) | 26.12 | 26.2749 | 26.12 | 26.2749 | 0 |
| 22nd Jan 2026 (Thu) | 26.12 | 26.1833 | 26.12 | 26.1833 | 0 |
| 21st Jan 2026 (Wed) | 26.12 | 26.12 | 26.02 | 26.0066 | 100 |
| 20th Jan 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.8748 | 100 |
| 19th Jan 2026 (Mon) | 25.29 | 26.0262 | 25.29 | 26.0262 | 0 |
| 16th Jan 2026 (Fri) | 25.29 | 26.0262 | 25.29 | 26.0262 | 0 |
| 15th Jan 2026 (Thu) | 25.29 | 25.845 | 25.29 | 25.845 | 0 |
| 14th Jan 2026 (Wed) | 25.29 | 25.9349 | 25.29 | 25.9349 | 0 |
| 13th Jan 2026 (Tue) | 25.29 | 25.3901 | 25.29 | 25.3901 | 0 |
| 12th Jan 2026 (Mon) | 25.29 | 25.3901 | 25.29 | 25.3901 | 0 |
| 9th Jan 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2902 | 100 |
| 8th Jan 2026 (Thu) | 25.31 | 25.31 | 25.1926 | 25.1926 | 0 |
| 7th Jan 2026 (Wed) | 25.31 | 25.31 | 24.9137 | 24.9137 | 0 |
| 6th Jan 2026 (Tue) | 25.31 | 25.31 | 24.8815 | 24.8815 | 0 |
| 5th Jan 2026 (Mon) | 25.31 | 25.31 | 25.2542 | 25.2542 | 0 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.41 | 25.31 | 25.3074 | 300 |
| 1st Jan 2026 (Thu) | 25.1512 | 25.1512 | 25.1512 | 25.1512 | 0 |
| 31st Dec 2025 (Wed) | 25.1512 | 25.1512 | 25.1512 | 25.1512 | 0 |
| 30th Dec 2025 (Tue) | 25.2104 | 25.2104 | 25.2104 | 25.2104 | 0 |
| 29th Dec 2025 (Mon) | 25.098 | 25.098 | 25.098 | 25.098 | 0 |
| 26th Dec 2025 (Fri) | 25.1278 | 25.1278 | 25.1278 | 25.1278 | 227 |
| 25th Dec 2025 (Thu) | 25.1516 | 25.1516 | 25.1516 | 25.1516 | 0 |
| 24th Dec 2025 (Wed) | 25.1516 | 25.1516 | 25.1516 | 25.1516 | 0 |