| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.01 | 63.25 | 62.25 | 62.60 | 34,505 |
| 11th Dec 2025 (Thu) | 62.75 | 63.28 | 62.29 | 63.03 | 38,696 |
| 10th Dec 2025 (Wed) | 61.44 | 62.32 | 60.875 | 62.06 | 50,503 |
| 9th Dec 2025 (Tue) | 60.18 | 61.45 | 60.17 | 60.82 | 37,505 |
| 8th Dec 2025 (Mon) | 62.08 | 62.08 | 60.88 | 61.13 | 38,498 |
| 5th Dec 2025 (Fri) | 62.58 | 63.19 | 62.33 | 62.44 | 29,901 |
| 4th Dec 2025 (Thu) | 63.87 | 63.87 | 62.50 | 62.72 | 36,349 |
| 3rd Dec 2025 (Wed) | 63.66 | 64.91 | 63.64 | 64.57 | 22,334 |
| 2nd Dec 2025 (Tue) | 62.95 | 63.40 | 62.53 | 63.01 | 40,069 |
| 1st Dec 2025 (Mon) | 62.00 | 63.94 | 62.00 | 63.27 | 45,332 |
| 28th Nov 2025 (Fri) | 63.395 | 63.395 | 62.68 | 62.69 | 11,839 |
| 27th Nov 2025 (Thu) | 62.005 | 63.71 | 62.005 | 63.37 | 26,209 |
| 26th Nov 2025 (Wed) | 62.005 | 63.71 | 62.005 | 63.37 | 27,175 |
| 25th Nov 2025 (Tue) | 59.81 | 62.53 | 59.81 | 62.24 | 27,389 |
| 24th Nov 2025 (Mon) | 59.87 | 60.43 | 59.66 | 59.72 | 24,718 |
| 21st Nov 2025 (Fri) | 59.44 | 61.06 | 58.91 | 60.76 | 32,003 |
| 20th Nov 2025 (Thu) | 58.27 | 58.68 | 58.27 | 58.06 | 697 |
| 19th Nov 2025 (Wed) | 58.09 | 58.52 | 57.64 | 58.06 | 24,638 |
| 18th Nov 2025 (Tue) | 57.48 | 58.44 | 56.83 | 58.33 | 26,265 |
| 17th Nov 2025 (Mon) | 59.13 | 59.26 | 57.69 | 57.80 | 24,540 |
| 14th Nov 2025 (Fri) | 60.21 | 60.88 | 59.34 | 59.73 | 34,648 |
| 13th Nov 2025 (Thu) | 60.07 | 61.025 | 59.66 | 59.79 | 21,130 |
| 12th Nov 2025 (Wed) | 60.725 | 61.03 | 60.09 | 60.56 | 35,654 |
| 11th Nov 2025 (Tue) | 59.70 | 60.54 | 59.66 | 60.48 | 45,740 |
| 10th Nov 2025 (Mon) | 58.79 | 59.99 | 58.78 | 59.51 | 26,377 |
| 7th Nov 2025 (Fri) | 58.63 | 59.52 | 58.63 | 59.31 | 34,372 |
| 6th Nov 2025 (Thu) | 58.825 | 59.09 | 58.44 | 58.58 | 24,385 |
| 5th Nov 2025 (Wed) | 59.62 | 59.62 | 58.57 | 58.91 | 43,107 |
| 4th Nov 2025 (Tue) | 58.49 | 58.49 | 58.48 | 58.48 | 0 |
| 3rd Nov 2025 (Mon) | 58.49 | 58.79 | 58.12 | 58.48 | 29,047 |
| 31st Oct 2025 (Fri) | 58.55 | 59.62 | 58.285 | 59.27 | 43,303 |
| 30th Oct 2025 (Thu) | 59.47 | 60.05 | 58.94 | 59.14 | 43,415 |
| 29th Oct 2025 (Wed) | 59.66 | 60.31 | 58.41 | 59.08 | 44,270 |
| 28th Oct 2025 (Tue) | 57.93 | 60.36 | 57.675 | 59.85 | 58,581 |
| 27th Oct 2025 (Mon) | 60.61 | 60.61 | 59.44 | 59.83 | 54,127 |
| 24th Oct 2025 (Fri) | 61.80 | 61.87 | 60.31 | 60.35 | 29,491 |
| 23rd Oct 2025 (Thu) | 60.15 | 61.56 | 59.81 | 61.08 | 84,296 |
| 22nd Oct 2025 (Wed) | 62.18 | 62.30 | 59.96 | 60.57 | 66,028 |
| 21st Oct 2025 (Tue) | 61.25 | 63.35 | 61.10 | 62.60 | 60,377 |
| 20th Oct 2025 (Mon) | 61.85 | 62.54 | 61.50 | 62.13 | 89,113 |
| 17th Oct 2025 (Fri) | 62.11 | 62.18 | 60.89 | 61.80 | 92,287 |
| 16th Oct 2025 (Thu) | 62.52 | 62.565 | 60.79 | 61.74 | 103,686 |
| 15th Oct 2025 (Wed) | 63.09 | 63.71 | 62.25 | 62.61 | 47,227 |
| 14th Oct 2025 (Tue) | 60.54 | 63.14 | 60.39 | 62.94 | 48,128 |
| 13th Oct 2025 (Mon) | 61.395 | 61.395 | 60.19 | 60.60 | 57,584 |