| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.22 | 69.14 | 67.55 | 67.76 | 48,899 |
| 18th Sep 2025 (Thu) | 68.14 | 69.29 | 67.83 | 69.20 | 51,900 |
| 17th Sep 2025 (Wed) | 68.80 | 71.085 | 67.58 | 68.19 | 32,725 |
| 16th Sep 2025 (Tue) | 67.85 | 68.33 | 67.14 | 68.25 | 68,406 |
| 15th Sep 2025 (Mon) | 69.52 | 69.76 | 68.21 | 68.73 | 110,935 |
| 12th Sep 2025 (Fri) | 70.09 | 71.05 | 69.58 | 69.65 | 47,730 |
| 11th Sep 2025 (Thu) | 69.97 | 71.25 | 69.97 | 71.13 | 47,635 |
| 10th Sep 2025 (Wed) | 70.30 | 70.56 | 68.98 | 69.69 | 27,424 |
| 9th Sep 2025 (Tue) | 70.70 | 71.04 | 69.45 | 70.00 | 35,366 |
| 8th Sep 2025 (Mon) | 71.34 | 71.915 | 70.86 | 71.90 | 24,598 |
| 5th Sep 2025 (Fri) | 71.88 | 72.41 | 70.61 | 71.84 | 52,578 |
| 4th Sep 2025 (Thu) | 68.58 | 70.27 | 68.12 | 70.10 | 65,700 |
| 3rd Sep 2025 (Wed) | 67.00 | 67.91 | 66.90 | 67.49 | 34,630 |
| 2nd Sep 2025 (Tue) | 66.43 | 67.12 | 66.32 | 66.72 | 26,780 |
| 1st Sep 2025 (Mon) | 67.44 | 67.45 | 66.79 | 67.37 | 29,411 |
| 29th Aug 2025 (Fri) | 67.44 | 67.45 | 66.79 | 67.37 | 29,411 |
| 28th Aug 2025 (Thu) | 67.32 | 67.32 | 66.22 | 67.31 | 27,401 |
| 27th Aug 2025 (Wed) | 67.61 | 67.65 | 66.84 | 67.32 | 38,715 |
| 26th Aug 2025 (Tue) | 67.69 | 68.18 | 67.37 | 67.38 | 75,355 |
| 25th Aug 2025 (Mon) | 68.93 | 68.93 | 67.955 | 68.00 | 62,958 |
| 22nd Aug 2025 (Fri) | 66.03 | 70.47 | 65.725 | 69.44 | 108,257 |
| 21st Aug 2025 (Thu) | 66.10 | 66.35 | 64.84 | 65.82 | 99,816 |
| 20th Aug 2025 (Wed) | 68.625 | 69.13 | 66.41 | 66.69 | 61,664 |
| 19th Aug 2025 (Tue) | 68.76 | 69.71 | 68.69 | 68.79 | 104,875 |
| 18th Aug 2025 (Mon) | 68.05 | 68.64 | 67.80 | 68.11 | 76,752 |
| 15th Aug 2025 (Fri) | 68.65 | 68.66 | 67.30 | 67.98 | 50,194 |
| 14th Aug 2025 (Thu) | 67.565 | 68.06 | 66.94 | 68.00 | 59,144 |
| 13th Aug 2025 (Wed) | 66.43 | 69.82 | 66.43 | 69.33 | 142,740 |
| 12th Aug 2025 (Tue) | 64.585 | 66.31 | 64.34 | 66.09 | 48,407 |
| 11th Aug 2025 (Mon) | 65.43 | 65.43 | 63.48 | 64.12 | 35,968 |
| 8th Aug 2025 (Fri) | 64.405 | 64.96 | 64.27 | 64.96 | 29,353 |
| 7th Aug 2025 (Thu) | 65.005 | 65.62 | 64.05 | 64.32 | 31,857 |
| 6th Aug 2025 (Wed) | 65.01 | 65.38 | 64.43 | 64.55 | 27,955 |
| 5th Aug 2025 (Tue) | 63.31 | 66.02 | 63.31 | 64.78 | 127,750 |
| 4th Aug 2025 (Mon) | 62.05 | 63.29 | 61.79 | 63.06 | 50,198 |
| 1st Aug 2025 (Fri) | 59.94 | 61.97 | 59.94 | 61.71 | 58,554 |
| 31st Jul 2025 (Thu) | 59.29 | 59.99 | 59.235 | 59.28 | 72,709 |
| 30th Jul 2025 (Wed) | 60.43 | 61.41 | 59.45 | 59.92 | 59,325 |
| 29th Jul 2025 (Tue) | 60.645 | 61.19 | 60.38 | 60.91 | 78,257 |
| 28th Jul 2025 (Mon) | 60.26 | 60.96 | 59.94 | 60.59 | 71,995 |
| 25th Jul 2025 (Fri) | 60.955 | 61.09 | 59.55 | 60.75 | 104,756 |
| 24th Jul 2025 (Thu) | 63.13 | 63.925 | 60.58 | 60.72 | 128,978 |
| 23rd Jul 2025 (Wed) | 65.37 | 65.65 | 63.65 | 64.31 | 291,696 |
| 22nd Jul 2025 (Tue) | 64.40 | 67.34 | 64.40 | 66.82 | 93,444 |