| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.44 | 58.83 | 57.21 | 58.02 | 42,468 |
| 2nd Apr 2026 (Thu) | 57.44 | 58.83 | 57.21 | 58.02 | 42,468 |
| 1st Apr 2026 (Wed) | 57.84 | 58.88 | 57.84 | 58.31 | 39,461 |
| 31st Mar 2026 (Tue) | 58.395 | 58.97 | 57.26 | 58.24 | 22,056 |
| 30th Mar 2026 (Mon) | 57.69 | 58.40 | 57.00 | 57.21 | 47,578 |
| 27th Mar 2026 (Fri) | 58.20 | 58.87 | 57.32 | 57.33 | 41,003 |
| 26th Mar 2026 (Thu) | 59.72 | 59.95 | 58.87 | 58.89 | 35,761 |
| 25th Mar 2026 (Wed) | 59.29 | 59.53 | 58.02 | 59.52 | 28,854 |
| 24th Mar 2026 (Tue) | 58.60 | 59.63 | 58.39 | 58.92 | 28,254 |
| 23rd Mar 2026 (Mon) | 59.17 | 59.87 | 58.91 | 59.32 | 28,381 |
| 20th Mar 2026 (Fri) | 58.23 | 58.23 | 56.83 | 57.30 | 34,714 |
| 19th Mar 2026 (Thu) | 57.49 | 58.67 | 57.29 | 58.51 | 47,137 |
| 18th Mar 2026 (Wed) | 59.60 | 60.10 | 57.73 | 58.14 | 65,805 |
| 17th Mar 2026 (Tue) | 60.275 | 60.59 | 59.73 | 60.15 | 30,827 |
| 16th Mar 2026 (Mon) | 59.37 | 60.07 | 59.37 | 59.98 | 44,078 |
| 13th Mar 2026 (Fri) | 59.35 | 59.48 | 58.68 | 59.20 | 44,818 |
| 12th Mar 2026 (Thu) | 58.77 | 59.06 | 58.215 | 58.86 | 38,535 |
| 11th Mar 2026 (Wed) | 59.50 | 60.27 | 59.41 | 59.56 | 30,586 |
| 10th Mar 2026 (Tue) | 60.26 | 61.56 | 59.93 | 60.24 | 28,795 |
| 9th Mar 2026 (Mon) | 60.18 | 61.15 | 58.69 | 61.00 | 44,168 |
| 6th Mar 2026 (Fri) | 60.52 | 61.37 | 59.91 | 61.25 | 82,814 |
| 5th Mar 2026 (Thu) | 62.84 | 63.16 | 60.99 | 61.62 | 32,988 |
| 4th Mar 2026 (Wed) | 63.65 | 63.94 | 63.00 | 63.53 | 38,345 |
| 3rd Mar 2026 (Tue) | 63.00 | 64.15 | 62.39 | 63.57 | 28,355 |
| 2nd Mar 2026 (Mon) | 64.49 | 64.91 | 63.75 | 64.59 | 24,488 |
| 27th Feb 2026 (Fri) | 65.17 | 66.91 | 65.12 | 65.89 | 43,564 |
| 26th Feb 2026 (Thu) | 65.135 | 65.89 | 64.99 | 65.81 | 26,098 |
| 25th Feb 2026 (Wed) | 68.24 | 68.24 | 65.39 | 65.39 | 0 |
| 24th Feb 2026 (Tue) | 68.24 | 68.24 | 66.89 | 66.89 | 0 |
| 23rd Feb 2026 (Mon) | 68.24 | 68.24 | 65.72 | 66.68 | 51,975 |
| 20th Feb 2026 (Fri) | 67.47 | 68.485 | 67.19 | 67.91 | 75,715 |
| 19th Feb 2026 (Thu) | 67.01 | 67.72 | 66.87 | 67.09 | 49,279 |
| 18th Feb 2026 (Wed) | 68.50 | 68.50 | 67.08 | 67.43 | 50,323 |
| 17th Feb 2026 (Tue) | 68.55 | 68.57 | 66.82 | 68.09 | 46,365 |
| 16th Feb 2026 (Mon) | 66.29 | 70.24 | 66.29 | 68.86 | 86,009 |
| 13th Feb 2026 (Fri) | 66.29 | 70.24 | 66.29 | 68.86 | 86,009 |
| 12th Feb 2026 (Thu) | 66.43 | 66.70 | 65.435 | 65.47 | 34,499 |
| 11th Feb 2026 (Wed) | 65.62 | 67.00 | 65.035 | 65.70 | 58,077 |
| 10th Feb 2026 (Tue) | 65.73 | 67.23 | 65.73 | 66.41 | 68,271 |
| 9th Feb 2026 (Mon) | 65.13 | 65.23 | 64.44 | 64.61 | 34,597 |
| 6th Feb 2026 (Fri) | 65.84 | 66.26 | 63.86 | 65.18 | 44,894 |
| 5th Feb 2026 (Thu) | 65.21 | 66.26 | 64.88 | 65.19 | 18,557 |