| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.84 | 66.26 | 63.86 | 65.18 | 44,894 |
| 5th Feb 2026 (Thu) | 65.21 | 66.26 | 64.88 | 65.19 | 18,557 |
| 4th Feb 2026 (Wed) | 64.91 | 66.52 | 64.70 | 65.36 | 22,601 |
| 3rd Feb 2026 (Tue) | 61.64 | 65.83 | 61.64 | 63.57 | 41,040 |
| 2nd Feb 2026 (Mon) | 60.59 | 62.00 | 60.59 | 61.64 | 35,047 |
| 30th Jan 2026 (Fri) | 60.56 | 61.54 | 60.00 | 60.95 | 18,182 |
| 29th Jan 2026 (Thu) | 61.34 | 61.55 | 60.26 | 61.55 | 21,710 |
| 28th Jan 2026 (Wed) | 60.73 | 62.14 | 60.50 | 61.16 | 26,977 |
| 27th Jan 2026 (Tue) | 61.42 | 61.77 | 60.95 | 61.16 | 26,499 |
| 26th Jan 2026 (Mon) | 61.68 | 62.12 | 61.50 | 62.12 | 26,691 |
| 23rd Jan 2026 (Fri) | 63.08 | 63.08 | 61.63 | 62.24 | 27,151 |
| 22nd Jan 2026 (Thu) | 64.73 | 65.45 | 62.76 | 63.30 | 41,006 |
| 21st Jan 2026 (Wed) | 63.34 | 65.13 | 62.90 | 64.36 | 16,976 |
| 20th Jan 2026 (Tue) | 62.76 | 63.37 | 62.15 | 62.88 | 26,121 |
| 19th Jan 2026 (Mon) | 63.59 | 64.26 | 62.80 | 63.27 | 37,605 |
| 16th Jan 2026 (Fri) | 63.59 | 64.26 | 62.80 | 63.27 | 37,605 |
| 15th Jan 2026 (Thu) | 63.47 | 64.41 | 63.47 | 64.15 | 27,479 |
| 14th Jan 2026 (Wed) | 65.20 | 65.20 | 63.36 | 63.47 | 19,438 |
| 13th Jan 2026 (Tue) | 64.89 | 65.26 | 64.67 | 64.91 | 17,429 |
| 12th Jan 2026 (Mon) | 65.06 | 65.59 | 64.50 | 64.91 | 33,572 |
| 9th Jan 2026 (Fri) | 61.78 | 65.54 | 61.78 | 65.35 | 38,682 |
| 8th Jan 2026 (Thu) | 58.66 | 61.07 | 58.63 | 60.73 | 50,299 |
| 7th Jan 2026 (Wed) | 60.175 | 60.175 | 58.00 | 58.44 | 61,268 |
| 6th Jan 2026 (Tue) | 58.05 | 59.085 | 57.33 | 59.09 | 45,076 |
| 5th Jan 2026 (Mon) | 58.14 | 59.44 | 58.10 | 58.95 | 40,198 |
| 2nd Jan 2026 (Fri) | 58.53 | 58.98 | 58.40 | 58.83 | 22,761 |
| 1st Jan 2026 (Thu) | 58.84 | 59.23 | 58.715 | 58.87 | 23,514 |
| 31st Dec 2025 (Wed) | 58.84 | 59.23 | 58.715 | 58.87 | 23,514 |
| 30th Dec 2025 (Tue) | 59.015 | 59.23 | 58.77 | 59.14 | 30,493 |
| 29th Dec 2025 (Mon) | 59.53 | 59.67 | 58.87 | 59.12 | 23,246 |
| 26th Dec 2025 (Fri) | 59.67 | 59.69 | 59.065 | 59.72 | 36,014 |
| 25th Dec 2025 (Thu) | 58.90 | 59.55 | 58.83 | 59.49 | 23,062 |
| 24th Dec 2025 (Wed) | 58.90 | 59.55 | 58.83 | 59.49 | 23,062 |
| 23rd Dec 2025 (Tue) | 58.71 | 59.00 | 58.26 | 58.86 | 35,124 |
| 22nd Dec 2025 (Mon) | 59.37 | 59.51 | 58.765 | 58.86 | 35,649 |
| 19th Dec 2025 (Fri) | 61.11 | 61.11 | 59.17 | 59.79 | 63,002 |
| 18th Dec 2025 (Thu) | 61.76 | 62.44 | 61.42 | 61.44 | 40,041 |
| 17th Dec 2025 (Wed) | 59.995 | 61.98 | 59.995 | 61.02 | 43,171 |
| 16th Dec 2025 (Tue) | 62.23 | 62.23 | 60.91 | 61.14 | 52,191 |
| 15th Dec 2025 (Mon) | 62.90 | 62.90 | 61.93 | 62.23 | 36,541 |
| 12th Dec 2025 (Fri) | 63.01 | 63.25 | 62.25 | 62.60 | 34,505 |
| 11th Dec 2025 (Thu) | 62.75 | 63.28 | 62.29 | 63.03 | 38,696 |
| 10th Dec 2025 (Wed) | 61.44 | 62.32 | 60.875 | 62.06 | 50,503 |
| 9th Dec 2025 (Tue) | 60.18 | 61.45 | 60.17 | 60.82 | 37,505 |
| 8th Dec 2025 (Mon) | 62.08 | 62.08 | 60.88 | 61.13 | 38,498 |