| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.11 | 63.34 | 62.10 | 62.65 | 58,859 |
| 17th Jul 2025 (Thu) | 63.00 | 63.30 | 62.54 | 63.04 | 40,709 |
| 16th Jul 2025 (Wed) | 62.81 | 63.30 | 61.65 | 63.02 | 41,212 |
| 15th Jul 2025 (Tue) | 64.83 | 64.83 | 62.11 | 62.18 | 101,963 |
| 14th Jul 2025 (Mon) | 64.68 | 64.77 | 63.42 | 64.53 | 20,359 |
| 11th Jul 2025 (Fri) | 64.67 | 65.36 | 64.39 | 64.73 | 48,527 |
| 10th Jul 2025 (Thu) | 65.24 | 67.07 | 65.24 | 65.65 | 90,867 |
| 9th Jul 2025 (Wed) | 63.24 | 65.80 | 63.24 | 65.39 | 65,418 |
| 8th Jul 2025 (Tue) | 62.57 | 63.32 | 62.01 | 62.56 | 31,271 |
| 7th Jul 2025 (Mon) | 63.42 | 63.42 | 61.89 | 62.59 | 36,341 |
| 4th Jul 2025 (Fri) | 64.89 | 64.89 | 63.28 | 63.45 | 39,101 |
| 3rd Jul 2025 (Thu) | 64.89 | 64.89 | 63.28 | 63.45 | 39,101 |
| 2nd Jul 2025 (Wed) | 64.11 | 65.26 | 63.88 | 64.93 | 84,523 |
| 1st Jul 2025 (Tue) | 61.51 | 65.90 | 61.39 | 64.21 | 76,198 |
| 30th Jun 2025 (Mon) | 61.35 | 61.85 | 60.68 | 61.42 | 71,110 |
| 27th Jun 2025 (Fri) | 61.105 | 61.92 | 60.69 | 61.28 | 60,832 |
| 26th Jun 2025 (Thu) | 60.00 | 60.62 | 59.68 | 60.61 | 47,152 |
| 25th Jun 2025 (Wed) | 61.39 | 61.39 | 59.91 | 60.03 | 53,172 |
| 24th Jun 2025 (Tue) | 60.59 | 62.49 | 60.59 | 61.50 | 48,042 |
| 23rd Jun 2025 (Mon) | 58.695 | 60.96 | 58.27 | 60.86 | 37,990 |
| 20th Jun 2025 (Fri) | 57.67 | 58.98 | 57.67 | 58.73 | 45,817 |
| 19th Jun 2025 (Thu) | 57.68 | 58.21 | 57.09 | 57.42 | 28,699 |
| 18th Jun 2025 (Wed) | 57.68 | 58.21 | 57.09 | 57.42 | 28,699 |
| 17th Jun 2025 (Tue) | 58.835 | 59.66 | 56.68 | 57.23 | 63,207 |
| 16th Jun 2025 (Mon) | 58.22 | 58.88 | 57.66 | 58.59 | 28,527 |
| 13th Jun 2025 (Fri) | 58.425 | 59.10 | 57.49 | 58.03 | 48,765 |
| 12th Jun 2025 (Thu) | 58.325 | 59.52 | 58.325 | 59.35 | 38,450 |
| 11th Jun 2025 (Wed) | 60.82 | 60.85 | 58.61 | 58.73 | 50,616 |
| 10th Jun 2025 (Tue) | 58.45 | 59.78 | 58.34 | 59.70 | 43,118 |
| 9th Jun 2025 (Mon) | 58.00 | 58.42 | 57.51 | 57.95 | 38,867 |
| 6th Jun 2025 (Fri) | 58.38 | 58.40 | 57.17 | 57.19 | 38,140 |
| 5th Jun 2025 (Thu) | 57.72 | 58.19 | 57.17 | 58.09 | 37,811 |
| 4th Jun 2025 (Wed) | 57.06 | 58.25 | 56.99 | 57.94 | 64,863 |
| 3rd Jun 2025 (Tue) | 55.89 | 56.83 | 55.79 | 56.58 | 30,139 |
| 2nd Jun 2025 (Mon) | 55.67 | 55.99 | 54.61 | 55.85 | 44,544 |
| 30th May 2025 (Fri) | 56.50 | 56.63 | 55.95 | 56.28 | 48,748 |
| 29th May 2025 (Thu) | 56.27 | 56.89 | 55.95 | 56.87 | 44,726 |
| 28th May 2025 (Wed) | 57.15 | 57.28 | 56.03 | 56.18 | 46,651 |
| 27th May 2025 (Tue) | 56.92 | 58.32 | 56.85 | 58.14 | 42,289 |
| 26th May 2025 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| 24th May 2025 (Sat) | 56.19 | 56.80 | 56.155 | 56.43 | 38,604 |
| 23rd May 2025 (Fri) | 56.19 | 56.80 | 56.155 | 56.61 | 38,604 |
| 22nd May 2025 (Thu) | 56.40 | 56.77 | 55.87 | 56.72 | 148,879 |
| 21st May 2025 (Wed) | 58.27 | 58.63 | 57.09 | 57.19 | 58,348 |
| 20th May 2025 (Tue) | 59.495 | 59.72 | 58.56 | 58.62 | 155,132 |
| 19th May 2025 (Mon) | 58.84 | 59.44 | 58.76 | 59.37 | 29,354 |