| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.51 | 59.51 | 59.51 | 59.415 | 0 |
| 11th Dec 2025 (Thu) | 57.53 | 57.53 | 57.53 | 58.0832 | 100 |
| 10th Dec 2025 (Wed) | 56.76 | 57.4376 | 56.76 | 57.4376 | 14 |
| 9th Dec 2025 (Tue) | 56.76 | 56.77 | 56.67 | 56.6372 | 1,073 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.9946 | 100 |
| 5th Dec 2025 (Fri) | 57.38 | 57.38 | 56.173 | 56.173 | 0 |
| 4th Dec 2025 (Thu) | 57.38 | 57.38 | 56.5444 | 56.5444 | 126 |
| 3rd Dec 2025 (Wed) | 57.38 | 57.38 | 55.7656 | 55.7656 | 0 |
| 2nd Dec 2025 (Tue) | 57.38 | 57.38 | 56.4689 | 56.4689 | 0 |
| 1st Dec 2025 (Mon) | 57.38 | 57.38 | 56.9019 | 56.9019 | 1 |
| 28th Nov 2025 (Fri) | 57.38 | 57.38 | 57.38 | 57.4499 | 151 |
| 27th Nov 2025 (Thu) | 56.86 | 57.721 | 56.86 | 57.721 | 0 |
| 26th Nov 2025 (Wed) | 56.86 | 57.721 | 56.86 | 57.721 | 0 |
| 25th Nov 2025 (Tue) | 56.86 | 56.86 | 56.86 | 57.0484 | 121 |
| 24th Nov 2025 (Mon) | 56.53 | 56.94 | 56.53 | 56.94 | 0 |
| 21st Nov 2025 (Fri) | 56.53 | 56.53 | 56.53 | 56.40 | 1 |
| 20th Nov 2025 (Thu) | 56.37 | 56.37 | 56.2987 | 56.2987 | 0 |
| 19th Nov 2025 (Wed) | 56.37 | 56.37 | 56.37 | 56.2987 | 107 |
| 18th Nov 2025 (Tue) | 56.85 | 56.85 | 55.6562 | 55.6562 | 0 |
| 17th Nov 2025 (Mon) | 56.85 | 56.85 | 56.69 | 56.3653 | 290 |
| 14th Nov 2025 (Fri) | 57.57 | 57.57 | 57.55 | 57.4565 | 200 |
| 13th Nov 2025 (Thu) | 56.70 | 57.2293 | 56.70 | 57.2293 | 99 |
| 12th Nov 2025 (Wed) | 56.70 | 58.3854 | 56.70 | 58.3854 | 0 |
| 11th Nov 2025 (Tue) | 56.70 | 57.7835 | 56.70 | 57.7835 | 42 |
| 10th Nov 2025 (Mon) | 56.70 | 56.70 | 56.70 | 57.2398 | 200 |
| 7th Nov 2025 (Fri) | 56.30 | 56.4592 | 56.30 | 56.4592 | 0 |
| 6th Nov 2025 (Thu) | 56.30 | 56.30 | 56.30 | 56.6999 | 215 |
| 5th Nov 2025 (Wed) | 56.30 | 56.30 | 56.30 | 55.9931 | 0 |
| 4th Nov 2025 (Tue) | 57.38 | 57.6303 | 57.38 | 57.6303 | 0 |
| 3rd Nov 2025 (Mon) | 57.38 | 57.38 | 57.38 | 57.6303 | 101 |
| 31st Oct 2025 (Fri) | 56.96 | 57.335 | 56.96 | 57.335 | 2 |
| 30th Oct 2025 (Thu) | 56.96 | 57.9995 | 56.96 | 57.9995 | 0 |
| 29th Oct 2025 (Wed) | 56.96 | 57.5175 | 56.96 | 57.5175 | 0 |
| 28th Oct 2025 (Tue) | 56.96 | 58.225 | 56.96 | 58.225 | 0 |
| 27th Oct 2025 (Mon) | 56.96 | 58.138 | 56.96 | 58.138 | 110 |
| 24th Oct 2025 (Fri) | 56.96 | 56.96 | 56.96 | 57.0843 | 105 |
| 23rd Oct 2025 (Thu) | 56.56 | 56.56 | 56.56 | 56.5433 | 0 |
| 22nd Oct 2025 (Wed) | 53.80 | 56.3184 | 53.80 | 56.3184 | 40 |
| 21st Oct 2025 (Tue) | 53.80 | 55.7893 | 53.80 | 55.7893 | 5 |
| 20th Oct 2025 (Mon) | 53.80 | 54.9776 | 53.80 | 54.9776 | 0 |
| 17th Oct 2025 (Fri) | 53.80 | 54.2599 | 53.80 | 54.2599 | 0 |
| 16th Oct 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.5039 | 0 |
| 15th Oct 2025 (Wed) | 52.16 | 53.5083 | 52.16 | 53.5083 | 0 |
| 14th Oct 2025 (Tue) | 52.16 | 52.9643 | 52.16 | 52.9643 | 0 |
| 13th Oct 2025 (Mon) | 52.16 | 52.16 | 52.16 | 52.2846 | 192 |