| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.63 | 46.6335 | 46.63 | 46.6335 | 0 |
| 17th Jul 2025 (Thu) | 46.63 | 47.0193 | 46.63 | 47.0193 | 5 |
| 16th Jul 2025 (Wed) | 46.63 | 46.63 | 46.50 | 46.6202 | 204 |
| 15th Jul 2025 (Tue) | 46.64 | 47.0444 | 46.64 | 47.0444 | 0 |
| 14th Jul 2025 (Mon) | 46.64 | 47.1931 | 46.64 | 47.1931 | 1 |
| 11th Jul 2025 (Fri) | 46.64 | 46.64 | 46.64 | 46.6035 | 100 |
| 10th Jul 2025 (Thu) | 46.27 | 46.27 | 46.2662 | 46.2662 | 2 |
| 9th Jul 2025 (Wed) | 46.27 | 46.27 | 46.27 | 46.3084 | 102 |
| 8th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.2924 | 103 |
| 7th Jul 2025 (Mon) | 46.10 | 46.10 | 46.10 | 45.5394 | 101 |
| 4th Jul 2025 (Fri) | 46.90 | 46.90 | 46.90 | 46.869 | 100 |
| 3rd Jul 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.869 | 100 |
| 2nd Jul 2025 (Wed) | 46.04 | 46.04 | 45.8126 | 45.8126 | 1 |
| 1st Jul 2025 (Tue) | 46.04 | 46.04 | 46.04 | 45.744 | 110 |
| 30th Jun 2025 (Mon) | 47.06 | 47.06 | 46.0158 | 46.0158 | 0 |
| 27th Jun 2025 (Fri) | 47.06 | 47.06 | 47.06 | 47.2484 | 500 |
| 26th Jun 2025 (Thu) | 45.84 | 45.84 | 45.7375 | 45.7375 | 0 |
| 25th Jun 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.6286 | 104 |
| 24th Jun 2025 (Tue) | 46.68 | 46.68 | 46.1058 | 46.1058 | 1 |
| 23rd Jun 2025 (Mon) | 46.68 | 46.68 | 46.3432 | 46.3432 | 23 |
| 20th Jun 2025 (Fri) | 46.68 | 46.68 | 46.65 | 46.6217 | 779 |
| 19th Jun 2025 (Thu) | 47.56 | 47.56 | 47.56 | 47.2494 | 104 |
| 18th Jun 2025 (Wed) | 47.56 | 47.56 | 47.56 | 47.2494 | 104 |
| 17th Jun 2025 (Tue) | 46.79 | 46.79 | 46.79 | 46.7869 | 100 |
| 16th Jun 2025 (Mon) | 48.72 | 48.72 | 48.72 | 49.0602 | 0 |
| 13th Jun 2025 (Fri) | 48.97 | 48.97 | 48.97 | 48.9359 | 105 |
| 12th Jun 2025 (Thu) | 49.77 | 49.77 | 49.77 | 49.6798 | 102 |
| 11th Jun 2025 (Wed) | 50.54 | 50.54 | 50.2607 | 50.2607 | 0 |
| 10th Jun 2025 (Tue) | 50.54 | 50.54 | 50.54 | 50.9722 | 101 |
| 9th Jun 2025 (Mon) | 50.56 | 50.56 | 50.5206 | 50.5206 | 0 |
| 6th Jun 2025 (Fri) | 50.56 | 50.8944 | 50.56 | 50.8944 | 0 |
| 5th Jun 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.3305 | 0 |
| 4th Jun 2025 (Wed) | 50.03 | 51.0217 | 50.03 | 51.0217 | 0 |
| 3rd Jun 2025 (Tue) | 50.03 | 52.3174 | 50.03 | 52.3174 | 0 |
| 2nd Jun 2025 (Mon) | 50.03 | 51.1561 | 50.03 | 51.1561 | 99 |
| 30th May 2025 (Fri) | 50.03 | 52.0331 | 50.03 | 52.0331 | 0 |
| 29th May 2025 (Thu) | 50.03 | 50.18 | 50.03 | 50.9914 | 400 |
| 28th May 2025 (Wed) | 50.2461 | 50.2461 | 50.2461 | 50.2461 | 0 |
| 27th May 2025 (Tue) | 48.4826 | 48.4826 | 48.4826 | 48.4826 | 0 |
| 26th May 2025 (Mon) | 48.4826 | 48.4826 | 48.4826 | 48.4826 | 0 |
| 24th May 2025 (Sat) | 49.2069 | 49.2069 | 48.4826 | 48.4826 | 0 |
| 23rd May 2025 (Fri) | 49.2069 | 49.2069 | 49.2069 | 49.2069 | 0 |
| 22nd May 2025 (Thu) | 49.4638 | 49.4638 | 49.4638 | 49.4638 | 0 |
| 21st May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 101 |