| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.92 | 53.92 | 53.601 | 53.601 | 0 |
| 18th Sep 2025 (Thu) | 53.92 | 53.9706 | 53.92 | 53.9706 | 1 |
| 17th Sep 2025 (Wed) | 53.92 | 53.92 | 53.7363 | 53.7363 | 0 |
| 16th Sep 2025 (Tue) | 53.92 | 53.92 | 53.0091 | 53.0091 | 1 |
| 15th Sep 2025 (Mon) | 53.92 | 53.92 | 53.90 | 53.9714 | 206 |
| 12th Sep 2025 (Fri) | 53.66 | 53.66 | 53.66 | 53.7898 | 101 |
| 11th Sep 2025 (Thu) | 53.90 | 53.96 | 53.90 | 54.0316 | 209 |
| 10th Sep 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.0084 | 100 |
| 9th Sep 2025 (Tue) | 54.96 | 54.98 | 54.96 | 54.98 | 0 |
| 8th Sep 2025 (Mon) | 54.96 | 55.29 | 54.96 | 55.4216 | 203 |
| 5th Sep 2025 (Fri) | 54.78 | 54.78 | 54.78 | 54.6047 | 105 |
| 4th Sep 2025 (Thu) | 54.03 | 54.03 | 54.03 | 54.4583 | 105 |
| 3rd Sep 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.1093 | 0 |
| 2nd Sep 2025 (Tue) | 53.10 | 53.27 | 53.03 | 53.2939 | 301 |
| 1st Sep 2025 (Mon) | 53.04 | 53.04 | 53.04 | 53.0138 | 102 |
| 29th Aug 2025 (Fri) | 53.04 | 53.04 | 53.04 | 53.0138 | 102 |
| 28th Aug 2025 (Thu) | 54.03 | 54.03 | 54.03 | 54.0914 | 100 |
| 27th Aug 2025 (Wed) | 53.71 | 53.71 | 53.71 | 53.7935 | 100 |
| 26th Aug 2025 (Tue) | 53.86 | 53.86 | 53.72 | 53.8577 | 301 |
| 25th Aug 2025 (Mon) | 54.33 | 54.33 | 54.30 | 54.3865 | 209 |
| 22nd Aug 2025 (Fri) | 54.08 | 54.7568 | 54.08 | 54.7568 | 93 |
| 21st Aug 2025 (Thu) | 54.08 | 54.08 | 54.08 | 54.2617 | 104 |
| 20th Aug 2025 (Wed) | 54.31 | 54.31 | 54.31 | 54.4047 | 103 |
| 19th Aug 2025 (Tue) | 54.53 | 54.53 | 54.53 | 54.3055 | 101 |
| 18th Aug 2025 (Mon) | 54.07 | 54.07 | 54.01 | 54.1556 | 201 |
| 15th Aug 2025 (Fri) | 52.88 | 52.88 | 52.88 | 52.7829 | 100 |
| 14th Aug 2025 (Thu) | 52.45 | 52.74 | 52.45 | 52.7846 | 400 |
| 13th Aug 2025 (Wed) | 53.21 | 53.21 | 53.0865 | 53.0865 | 0 |
| 12th Aug 2025 (Tue) | 53.21 | 53.22 | 53.21 | 53.1128 | 249 |
| 11th Aug 2025 (Mon) | 51.86 | 51.86 | 51.86 | 52.0032 | 100 |
| 8th Aug 2025 (Fri) | 51.42 | 51.42 | 51.42 | 51.6927 | 0 |
| 7th Aug 2025 (Thu) | 50.09 | 50.09 | 49.5879 | 49.5879 | 0 |
| 6th Aug 2025 (Wed) | 50.09 | 50.3865 | 50.09 | 50.3865 | 0 |
| 5th Aug 2025 (Tue) | 50.09 | 50.09 | 50.09 | 49.8046 | 100 |
| 4th Aug 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.7968 | 103 |
| 1st Aug 2025 (Fri) | 49.29 | 49.29 | 49.29 | 49.1788 | 100 |
| 31st Jul 2025 (Thu) | 50.33 | 50.40 | 50.33 | 50.0791 | 206 |
| 30th Jul 2025 (Wed) | 50.79 | 50.79 | 50.79 | 50.6557 | 102 |
| 29th Jul 2025 (Tue) | 50.97 | 50.97 | 50.65 | 50.6675 | 202 |
| 28th Jul 2025 (Mon) | 52.33 | 52.33 | 51.5129 | 51.5129 | 0 |
| 25th Jul 2025 (Fri) | 52.33 | 52.33 | 51.5364 | 51.5364 | 68 |
| 24th Jul 2025 (Thu) | 52.33 | 52.33 | 52.19 | 52.2127 | 368 |
| 23rd Jul 2025 (Wed) | 51.92 | 52.14 | 51.85 | 52.3719 | 620 |
| 22nd Jul 2025 (Tue) | 46.68 | 46.68 | 46.302 | 46.302 | 0 |