| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.88 | 65.8139 | 64.88 | 65.8139 | 0 |
| 5th Feb 2026 (Thu) | 64.88 | 64.88 | 63.8966 | 63.8966 | 145 |
| 4th Feb 2026 (Wed) | 64.88 | 65.10 | 64.88 | 64.9679 | 100 |
| 3rd Feb 2026 (Tue) | 61.75 | 61.75 | 61.75 | 61.7477 | 100 |
| 2nd Feb 2026 (Mon) | 61.05 | 61.11 | 61.05 | 61.7102 | 100 |
| 30th Jan 2026 (Fri) | 60.17 | 60.17 | 60.17 | 60.1697 | 0 |
| 29th Jan 2026 (Thu) | 57.05 | 59.6647 | 57.05 | 59.6647 | 0 |
| 28th Jan 2026 (Wed) | 57.05 | 57.09 | 57.05 | 58.539 | 201 |
| 27th Jan 2026 (Tue) | 59.03 | 59.03 | 59.03 | 58.539 | 204 |
| 26th Jan 2026 (Mon) | 61.30 | 61.30 | 59.6333 | 59.6333 | 6 |
| 23rd Jan 2026 (Fri) | 61.30 | 61.30 | 61.30 | 60.4694 | 101 |
| 22nd Jan 2026 (Thu) | 61.83 | 61.83 | 61.83 | 61.7177 | 103 |
| 21st Jan 2026 (Wed) | 60.82 | 60.82 | 60.82 | 61.7593 | 0 |
| 20th Jan 2026 (Tue) | 60.10 | 60.10 | 59.97 | 59.9261 | 325 |
| 19th Jan 2026 (Mon) | 62.68 | 62.68 | 62.63 | 62.6351 | 299 |
| 16th Jan 2026 (Fri) | 62.68 | 62.68 | 62.63 | 62.6351 | 299 |
| 15th Jan 2026 (Thu) | 62.77 | 63.1249 | 62.77 | 63.1249 | 0 |
| 14th Jan 2026 (Wed) | 62.77 | 62.77 | 61.8392 | 61.8392 | 6 |
| 13th Jan 2026 (Tue) | 62.77 | 62.77 | 62.40 | 60.3175 | 125 |
| 12th Jan 2026 (Mon) | 57.70 | 60.3175 | 57.70 | 60.3175 | 0 |
| 9th Jan 2026 (Fri) | 57.70 | 60.0707 | 57.70 | 60.0707 | 105 |
| 8th Jan 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.867 | 105 |
| 7th Jan 2026 (Wed) | 57.77 | 57.77 | 57.4093 | 57.4093 | 1 |
| 6th Jan 2026 (Tue) | 57.77 | 57.9251 | 57.77 | 57.9251 | 10 |
| 5th Jan 2026 (Mon) | 57.77 | 58.684 | 57.77 | 58.684 | 0 |
| 2nd Jan 2026 (Fri) | 57.77 | 58.554 | 57.77 | 58.554 | 0 |
| 1st Jan 2026 (Thu) | 57.77 | 57.77 | 57.7173 | 57.7173 | 1 |
| 31st Dec 2025 (Wed) | 57.77 | 57.77 | 57.7173 | 57.7173 | 1 |
| 30th Dec 2025 (Tue) | 57.77 | 57.77 | 57.768 | 57.768 | 11 |
| 29th Dec 2025 (Mon) | 57.77 | 58.03 | 57.70 | 58.03 | 1,104 |
| 26th Dec 2025 (Fri) | 58.66 | 58.66 | 58.1622 | 58.1622 | 0 |
| 25th Dec 2025 (Thu) | 58.66 | 58.66 | 57.9501 | 57.9501 | 1 |
| 24th Dec 2025 (Wed) | 58.66 | 58.66 | 57.9501 | 57.9501 | 1 |
| 23rd Dec 2025 (Tue) | 58.66 | 58.66 | 58.66 | 58.6654 | 128 |
| 22nd Dec 2025 (Mon) | 59.12 | 59.12 | 59.12 | 59.0556 | 100 |
| 19th Dec 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.2342 | 100 |
| 18th Dec 2025 (Thu) | 59.51 | 59.51 | 57.7119 | 57.7119 | 15 |
| 17th Dec 2025 (Wed) | 59.51 | 59.51 | 57.1967 | 57.1967 | 1 |
| 16th Dec 2025 (Tue) | 59.51 | 59.51 | 56.9164 | 56.9164 | 0 |
| 15th Dec 2025 (Mon) | 59.51 | 60.87 | 59.51 | 60.87 | 0 |
| 12th Dec 2025 (Fri) | 59.51 | 59.51 | 59.51 | 59.415 | 0 |
| 11th Dec 2025 (Thu) | 57.53 | 57.53 | 57.53 | 58.0832 | 100 |
| 10th Dec 2025 (Wed) | 56.76 | 57.4376 | 56.76 | 57.4376 | 14 |
| 9th Dec 2025 (Tue) | 56.76 | 56.77 | 56.67 | 56.6372 | 1,073 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.9946 | 100 |