| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.54 | 56.54 | 56.4326 | 56.4326 | 35 |
| 2nd Apr 2026 (Thu) | 56.54 | 56.54 | 56.4326 | 56.4326 | 35 |
| 1st Apr 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.8536 | 100 |
| 31st Mar 2026 (Tue) | 54.93 | 55.17 | 54.93 | 55.89 | 100 |
| 30th Mar 2026 (Mon) | 56.92 | 56.92 | 55.365 | 55.365 | 101 |
| 27th Mar 2026 (Fri) | 56.92 | 56.92 | 56.4872 | 56.4872 | 0 |
| 26th Mar 2026 (Thu) | 56.92 | 57.1177 | 56.92 | 57.1177 | 0 |
| 25th Mar 2026 (Wed) | 56.92 | 57.3502 | 56.92 | 57.3502 | 5 |
| 24th Mar 2026 (Tue) | 56.92 | 56.92 | 56.74 | 56.7902 | 252 |
| 23rd Mar 2026 (Mon) | 55.54 | 56.8157 | 55.54 | 56.8157 | 0 |
| 20th Mar 2026 (Fri) | 55.54 | 55.54 | 55.54 | 55.6366 | 100 |
| 19th Mar 2026 (Thu) | 55.84 | 55.84 | 55.84 | 56.1677 | 0 |
| 18th Mar 2026 (Wed) | 57.60 | 57.60 | 56.9785 | 56.9785 | 0 |
| 17th Mar 2026 (Tue) | 57.60 | 57.6775 | 57.60 | 57.6775 | 2 |
| 16th Mar 2026 (Mon) | 57.60 | 57.60 | 57.58 | 57.7936 | 100 |
| 13th Mar 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.0042 | 76 |
| 12th Mar 2026 (Thu) | 59.44 | 59.44 | 59.25 | 59.3364 | 91 |
| 11th Mar 2026 (Wed) | 60.40 | 60.40 | 60.3088 | 60.3088 | 10 |
| 10th Mar 2026 (Tue) | 60.40 | 60.40 | 60.40 | 60.0949 | 299 |
| 9th Mar 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.5582 | 100 |
| 6th Mar 2026 (Fri) | 60.29 | 60.29 | 59.4659 | 59.4659 | 0 |
| 5th Mar 2026 (Thu) | 60.29 | 60.29 | 60.29 | 59.9656 | 101 |
| 4th Mar 2026 (Wed) | 65.58 | 65.58 | 62.7656 | 62.7656 | 23 |
| 3rd Mar 2026 (Tue) | 65.58 | 65.58 | 62.7888 | 62.7888 | 5 |
| 2nd Mar 2026 (Mon) | 65.58 | 65.58 | 65.58 | 65.6979 | 104 |
| 27th Feb 2026 (Fri) | 62.96 | 64.8076 | 62.96 | 64.8076 | 0 |
| 26th Feb 2026 (Thu) | 62.96 | 64.9617 | 62.96 | 64.9617 | 0 |
| 25th Feb 2026 (Wed) | 62.96 | 64.8193 | 62.96 | 64.8193 | 0 |
| 24th Feb 2026 (Tue) | 62.96 | 63.7387 | 62.96 | 63.7387 | 0 |
| 23rd Feb 2026 (Mon) | 62.96 | 63.0696 | 62.96 | 63.0696 | 0 |
| 20th Feb 2026 (Fri) | 62.96 | 62.96 | 62.96 | 63.6415 | 154 |
| 19th Feb 2026 (Thu) | 64.37 | 64.37 | 64.239 | 64.239 | 6 |
| 18th Feb 2026 (Wed) | 64.37 | 64.37 | 64.37 | 64.5785 | 103 |
| 17th Feb 2026 (Tue) | 65.00 | 65.00 | 64.4417 | 64.4417 | 2 |
| 16th Feb 2026 (Mon) | 65.00 | 65.00 | 65.00 | 64.9189 | 100 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 65.00 | 64.9189 | 100 |
| 12th Feb 2026 (Thu) | 63.21 | 63.50 | 63.21 | 63.3203 | 13 |
| 11th Feb 2026 (Wed) | 63.84 | 63.84 | 63.6804 | 63.6804 | 5 |
| 10th Feb 2026 (Tue) | 63.84 | 63.84 | 63.26 | 63.0424 | 466 |
| 9th Feb 2026 (Mon) | 64.88 | 64.88 | 64.7665 | 64.7665 | 0 |
| 6th Feb 2026 (Fri) | 64.88 | 65.8139 | 64.88 | 65.8139 | 0 |
| 5th Feb 2026 (Thu) | 64.88 | 64.88 | 63.8966 | 63.8966 | 145 |