| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.21 | 21.5916 | 21.21 | 21.5916 | 4 |
| 5th Feb 2026 (Thu) | 21.21 | 21.21 | 21.09 | 20.8943 | 99 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 20.99 | 21.218 | 173 |
| 3rd Feb 2026 (Tue) | 21.56 | 21.56 | 21.43 | 21.2682 | 1,071 |
| 2nd Feb 2026 (Mon) | 21.44 | 21.44 | 21.44 | 21.5258 | 2 |
| 30th Jan 2026 (Fri) | 21.63 | 21.63 | 21.44 | 21.455 | 301 |
| 29th Jan 2026 (Thu) | 21.87 | 21.87 | 21.62 | 21.77 | 424 |
| 28th Jan 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.1782 | 166 |
| 27th Jan 2026 (Tue) | 22.27 | 22.27 | 22.15 | 22.1782 | 711 |
| 26th Jan 2026 (Mon) | 22.58 | 22.58 | 22.2628 | 22.2628 | 142 |
| 23rd Jan 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.275 | 993 |
| 22nd Jan 2026 (Thu) | 22.19 | 22.472 | 22.19 | 22.472 | 199 |
| 21st Jan 2026 (Wed) | 22.19 | 22.31 | 22.05 | 22.2669 | 2,020 |
| 20th Jan 2026 (Tue) | 22.02 | 22.18 | 21.99 | 21.995 | 903 |
| 19th Jan 2026 (Mon) | 22.41 | 22.41 | 22.31 | 22.3166 | 714 |
| 16th Jan 2026 (Fri) | 22.41 | 22.41 | 22.31 | 22.3166 | 714 |
| 15th Jan 2026 (Thu) | 22.34 | 22.44 | 22.34 | 22.351 | 222 |
| 14th Jan 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.2361 | 108 |
| 13th Jan 2026 (Tue) | 22.48 | 22.48 | 22.35 | 22.4026 | 884 |
| 12th Jan 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.4026 | 2 |
| 9th Jan 2026 (Fri) | 22.35 | 22.35 | 22.21 | 22.31 | 79 |
| 8th Jan 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.19 | 211 |
| 7th Jan 2026 (Wed) | 22.32 | 22.32 | 22.32 | 22.257 | 19 |
| 6th Jan 2026 (Tue) | 21.80 | 22.3144 | 21.80 | 22.3144 | 85 |
| 5th Jan 2026 (Mon) | 21.80 | 22.00 | 21.80 | 21.9864 | 1,175 |
| 2nd Jan 2026 (Fri) | 21.74 | 21.74 | 21.7113 | 21.7113 | 7 |
| 1st Jan 2026 (Thu) | 21.74 | 21.74 | 21.62 | 21.551 | 598 |
| 31st Dec 2025 (Wed) | 21.74 | 21.74 | 21.62 | 21.551 | 598 |
| 30th Dec 2025 (Tue) | 21.96 | 21.96 | 21.82 | 21.7573 | 427 |
| 29th Dec 2025 (Mon) | 21.88 | 21.88 | 21.84 | 21.86 | 152 |
| 26th Dec 2025 (Fri) | 22.04 | 22.04 | 21.95 | 21.97 | 141 |
| 25th Dec 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.04 | 177 |
| 24th Dec 2025 (Wed) | 22.01 | 22.01 | 22.01 | 22.04 | 177 |
| 23rd Dec 2025 (Tue) | 22.04 | 22.04 | 21.93 | 21.9698 | 1,202 |
| 22nd Dec 2025 (Mon) | 21.84 | 22.0887 | 21.84 | 22.0887 | 11 |
| 19th Dec 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.82 | 1,017 |
| 18th Dec 2025 (Thu) | 21.63 | 21.63 | 21.56 | 21.5246 | 306 |
| 17th Dec 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.3453 | 1 |
| 16th Dec 2025 (Tue) | 21.56 | 21.56 | 21.46 | 21.4935 | 3,320 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 21.5277 | 21.5277 | 90 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.6974 | 32 |
| 11th Dec 2025 (Thu) | 21.79 | 22.03 | 21.79 | 22.0168 | 501 |
| 10th Dec 2025 (Wed) | 21.68 | 21.68 | 21.66 | 21.8706 | 490 |
| 9th Dec 2025 (Tue) | 21.74 | 21.74 | 21.6043 | 21.6043 | 50 |
| 8th Dec 2025 (Mon) | 21.74 | 21.74 | 21.67 | 21.6455 | 709 |