| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 20.95 | 20.99 | 667 |
| 17th Jul 2025 (Thu) | 20.76 | 20.95 | 20.76 | 20.9393 | 407 |
| 16th Jul 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.6577 | 213 |
| 15th Jul 2025 (Tue) | 20.68 | 20.68 | 20.64 | 20.5127 | 593 |
| 14th Jul 2025 (Mon) | 20.58 | 20.71 | 20.58 | 20.6988 | 2,088 |
| 11th Jul 2025 (Fri) | 20.65 | 20.65 | 20.58 | 20.5559 | 420 |
| 10th Jul 2025 (Thu) | 20.82 | 20.82 | 20.78 | 20.7903 | 1,163 |
| 9th Jul 2025 (Wed) | 20.81 | 20.81 | 20.64 | 20.8004 | 1,596 |
| 8th Jul 2025 (Tue) | 20.93 | 20.93 | 20.65 | 20.6653 | 1,283 |
| 7th Jul 2025 (Mon) | 20.69 | 20.71 | 20.56 | 20.6265 | 1,738 |
| 4th Jul 2025 (Fri) | 20.44 | 20.7664 | 20.44 | 20.7664 | 329 |
| 3rd Jul 2025 (Thu) | 20.44 | 20.7664 | 20.44 | 20.7664 | 329 |
| 2nd Jul 2025 (Wed) | 20.44 | 20.59 | 20.44 | 20.59 | 1,423 |
| 1st Jul 2025 (Tue) | 20.40 | 20.55 | 20.40 | 20.47 | 1,472 |
| 30th Jun 2025 (Mon) | 20.42 | 20.45 | 20.42 | 20.46 | 1,234 |
| 27th Jun 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.2928 | 509 |
| 26th Jun 2025 (Thu) | 20.08 | 20.15 | 20.04 | 20.1752 | 812 |
| 25th Jun 2025 (Wed) | 20.20 | 20.20 | 19.98 | 19.9606 | 584 |
| 24th Jun 2025 (Tue) | 20.10 | 20.18 | 20.10 | 20.1629 | 2,095 |
| 23rd Jun 2025 (Mon) | 19.68 | 19.75 | 19.68 | 19.8806 | 1,201 |
| 20th Jun 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.6837 | 415 |
| 19th Jun 2025 (Thu) | 19.64 | 19.75 | 19.64 | 19.6633 | 404 |
| 18th Jun 2025 (Wed) | 19.64 | 19.75 | 19.64 | 19.6633 | 404 |
| 17th Jun 2025 (Tue) | 19.64 | 19.68 | 19.56 | 19.5725 | 1,401 |
| 16th Jun 2025 (Mon) | 19.68 | 19.81 | 19.68 | 19.80 | 2,403 |
| 13th Jun 2025 (Fri) | 19.82 | 19.82 | 19.64 | 19.5059 | 5,398 |
| 12th Jun 2025 (Thu) | 19.82 | 19.90 | 19.82 | 19.8769 | 1,789 |
| 11th Jun 2025 (Wed) | 20.08 | 20.12 | 19.97 | 19.97 | 711 |
| 10th Jun 2025 (Tue) | 20.18 | 20.18 | 20.06 | 20.0907 | 1,046 |
| 9th Jun 2025 (Mon) | 20.20 | 20.20 | 20.10 | 20.0757 | 3,123 |
| 6th Jun 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.0858 | 339 |
| 5th Jun 2025 (Thu) | 19.94 | 20.01 | 19.94 | 19.9662 | 3,703 |
| 4th Jun 2025 (Wed) | 19.96 | 20.01 | 19.94 | 19.9502 | 2,040 |
| 3rd Jun 2025 (Tue) | 19.71 | 19.92 | 19.71 | 19.91 | 761 |
| 2nd Jun 2025 (Mon) | 19.65 | 19.71 | 19.59 | 19.7106 | 1,682 |
| 30th May 2025 (Fri) | 19.58 | 19.62 | 19.52 | 19.68 | 1,677 |
| 29th May 2025 (Thu) | 19.67 | 19.67 | 19.59 | 19.6111 | 411 |
| 28th May 2025 (Wed) | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 213 |
| 27th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 724 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th May 2025 (Sat) | 19.40 | 19.40 | 19.40 | 19.40 | 1,222 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.4609 | 1,222 |
| 22nd May 2025 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 920 |
| 21st May 2025 (Wed) | 19.9568 | 19.9568 | 19.9568 | 19.9568 | 88 |
| 20th May 2025 (Tue) | 19.98 | 20.06 | 19.93 | 20.06 | 3,288 |
| 19th May 2025 (Mon) | 20.0952 | 20.0952 | 20.0952 | 20.0952 | 0 |