| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.6974 | 32 |
| 11th Dec 2025 (Thu) | 21.79 | 22.03 | 21.79 | 22.0168 | 501 |
| 10th Dec 2025 (Wed) | 21.68 | 21.68 | 21.66 | 21.8706 | 490 |
| 9th Dec 2025 (Tue) | 21.74 | 21.74 | 21.6043 | 21.6043 | 50 |
| 8th Dec 2025 (Mon) | 21.74 | 21.74 | 21.67 | 21.6455 | 709 |
| 5th Dec 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.653 | 416 |
| 4th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.59 | 1,036 |
| 3rd Dec 2025 (Wed) | 21.47 | 21.4747 | 21.47 | 21.4747 | 146 |
| 2nd Dec 2025 (Tue) | 21.47 | 21.47 | 21.3254 | 21.3254 | 95 |
| 1st Dec 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.2967 | 187 |
| 28th Nov 2025 (Fri) | 21.22 | 21.482 | 21.22 | 21.482 | 116 |
| 27th Nov 2025 (Thu) | 21.22 | 21.38 | 21.22 | 21.32 | 1,370 |
| 26th Nov 2025 (Wed) | 21.22 | 21.38 | 21.22 | 21.32 | 1,242 |
| 25th Nov 2025 (Tue) | 20.89 | 21.11 | 20.89 | 21.2247 | 1,244 |
| 24th Nov 2025 (Mon) | 20.77 | 20.86 | 20.71 | 20.8085 | 3,159 |
| 21st Nov 2025 (Fri) | 20.25 | 20.28 | 20.23 | 20.5887 | 306 |
| 20th Nov 2025 (Thu) | 20.40 | 20.4916 | 20.40 | 20.4916 | 4 |
| 19th Nov 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.4916 | 1,352 |
| 18th Nov 2025 (Tue) | 20.45 | 20.52 | 20.45 | 20.4616 | 3,025 |
| 17th Nov 2025 (Mon) | 20.60 | 20.60 | 20.432 | 20.432 | 55 |
| 14th Nov 2025 (Fri) | 20.60 | 21.02 | 20.60 | 20.8429 | 993 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 20.9306 | 20.9306 | 338 |
| 12th Nov 2025 (Wed) | 21.50 | 21.63 | 21.50 | 21.4968 | 989 |
| 11th Nov 2025 (Tue) | 21.40 | 21.51 | 21.40 | 21.4682 | 4,059 |
| 10th Nov 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.4425 | 115 |
| 7th Nov 2025 (Fri) | 20.79 | 20.88 | 20.74 | 21.1615 | 1,595 |
| 6th Nov 2025 (Thu) | 21.40 | 21.40 | 21.10 | 21.0709 | 519 |
| 5th Nov 2025 (Wed) | 21.38 | 21.56 | 21.38 | 21.5006 | 282 |
| 4th Nov 2025 (Tue) | 21.60 | 21.6685 | 21.60 | 21.6685 | 0 |
| 3rd Nov 2025 (Mon) | 21.60 | 21.61 | 21.57 | 21.6685 | 965 |
| 31st Oct 2025 (Fri) | 21.44 | 21.71 | 21.44 | 21.70 | 3,545 |
| 30th Oct 2025 (Thu) | 21.30 | 21.53 | 21.30 | 21.31 | 2,525 |
| 29th Oct 2025 (Wed) | 21.62 | 21.67 | 21.61 | 21.4578 | 686 |
| 28th Oct 2025 (Tue) | 22.04 | 22.04 | 21.82 | 21.7879 | 2,320 |
| 27th Oct 2025 (Mon) | 22.03 | 22.03 | 21.97 | 22.0108 | 6,454 |
| 24th Oct 2025 (Fri) | 22.00 | 22.00 | 21.90 | 21.8442 | 1,502 |
| 23rd Oct 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.7124 | 533 |
| 22nd Oct 2025 (Wed) | 21.70 | 21.70 | 21.35 | 21.4359 | 1,555 |
| 21st Oct 2025 (Tue) | 21.60 | 21.86 | 21.60 | 21.7744 | 1,297 |
| 20th Oct 2025 (Mon) | 21.61 | 21.71 | 21.58 | 21.6771 | 1,726 |
| 17th Oct 2025 (Fri) | 21.17 | 21.37 | 21.17 | 21.3883 | 309 |
| 16th Oct 2025 (Thu) | 21.67 | 21.67 | 21.31 | 21.3692 | 1,275 |
| 15th Oct 2025 (Wed) | 21.48 | 21.65 | 21.48 | 21.6061 | 475 |
| 14th Oct 2025 (Tue) | 21.43 | 21.70 | 21.43 | 21.6055 | 985 |
| 13th Oct 2025 (Mon) | 21.52 | 21.52 | 21.43 | 21.49 | 1,478 |