| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.61 | 20.09 | 19.61 | 20.1245 | 606 |
| 2nd Apr 2026 (Thu) | 19.61 | 20.09 | 19.61 | 20.1245 | 606 |
| 1st Apr 2026 (Wed) | 19.64 | 19.9971 | 19.64 | 19.9971 | 66 |
| 31st Mar 2026 (Tue) | 19.64 | 19.65 | 19.64 | 19.9728 | 36 |
| 30th Mar 2026 (Mon) | 19.59 | 19.59 | 19.54 | 19.3361 | 2,213 |
| 27th Mar 2026 (Fri) | 19.84 | 19.84 | 19.55 | 19.557 | 4,910 |
| 26th Mar 2026 (Thu) | 20.13 | 20.13 | 20.08 | 19.9812 | 650 |
| 25th Mar 2026 (Wed) | 20.00 | 20.3318 | 20.00 | 20.3318 | 26 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.1775 | 27 |
| 23rd Mar 2026 (Mon) | 20.35 | 20.35 | 20.2926 | 20.2926 | 89 |
| 20th Mar 2026 (Fri) | 20.35 | 20.35 | 20.14 | 19.9766 | 238 |
| 19th Mar 2026 (Thu) | 20.26 | 20.26 | 20.26 | 20.3995 | 305 |
| 18th Mar 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.3545 | 155 |
| 17th Mar 2026 (Tue) | 20.45 | 20.5934 | 20.45 | 20.5934 | 78 |
| 16th Mar 2026 (Mon) | 20.45 | 20.45 | 20.41 | 20.4398 | 303 |
| 13th Mar 2026 (Fri) | 20.57 | 20.57 | 20.2175 | 20.2175 | 78 |
| 12th Mar 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.3095 | 13 |
| 11th Mar 2026 (Wed) | 20.79 | 20.80 | 20.79 | 20.84 | 1,555 |
| 10th Mar 2026 (Tue) | 21.05 | 21.15 | 21.05 | 20.8787 | 500 |
| 9th Mar 2026 (Mon) | 20.64 | 21.06 | 20.52 | 21.06 | 2,326 |
| 6th Mar 2026 (Fri) | 20.81 | 20.95 | 20.81 | 20.8995 | 310 |
| 5th Mar 2026 (Thu) | 21.51 | 21.51 | 21.10 | 21.2102 | 250 |
| 4th Mar 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.4361 | 33 |
| 3rd Mar 2026 (Tue) | 21.32 | 21.36 | 21.32 | 21.3831 | 391 |
| 2nd Mar 2026 (Mon) | 21.51 | 21.59 | 21.51 | 21.6265 | 969 |
| 27th Feb 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.4752 | 86 |
| 26th Feb 2026 (Thu) | 21.50 | 21.6503 | 21.50 | 21.6503 | 34 |
| 25th Feb 2026 (Wed) | 21.50 | 21.5246 | 21.50 | 21.5246 | 0 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.49 | 21.49 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.16 | 21.1566 | 2,903 |
| 20th Feb 2026 (Fri) | 21.49 | 21.625 | 21.49 | 21.625 | 129 |
| 19th Feb 2026 (Thu) | 21.49 | 21.49 | 21.47 | 21.5507 | 513 |
| 18th Feb 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.5692 | 230 |
| 17th Feb 2026 (Tue) | 21.28 | 21.425 | 21.18 | 21.3642 | 2,566 |
| 16th Feb 2026 (Mon) | 21.73 | 21.73 | 21.356 | 21.356 | 122 |
| 13th Feb 2026 (Fri) | 21.73 | 21.73 | 21.356 | 21.356 | 122 |
| 12th Feb 2026 (Thu) | 21.73 | 21.73 | 21.47 | 21.1324 | 126 |
| 11th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.5919 | 0 |
| 10th Feb 2026 (Tue) | 21.56 | 21.7998 | 21.56 | 21.7998 | 235 |
| 9th Feb 2026 (Mon) | 21.56 | 21.80 | 21.56 | 21.7969 | 1,130 |
| 6th Feb 2026 (Fri) | 21.21 | 21.5916 | 21.21 | 21.5916 | 4 |
| 5th Feb 2026 (Thu) | 21.21 | 21.21 | 21.09 | 20.8943 | 99 |