| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.9617 | 102 |
| 18th Sep 2025 (Thu) | 21.83 | 22.0331 | 21.83 | 22.0331 | 94 |
| 17th Sep 2025 (Wed) | 21.83 | 21.89 | 21.81 | 21.7811 | 1,371 |
| 16th Sep 2025 (Tue) | 21.93 | 21.93 | 21.7733 | 21.7733 | 65 |
| 15th Sep 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.87 | 65 |
| 12th Sep 2025 (Fri) | 21.88 | 21.925 | 21.85 | 21.7856 | 4,127 |
| 11th Sep 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.9293 | 79 |
| 10th Sep 2025 (Wed) | 21.70 | 21.70 | 21.46 | 21.5002 | 280 |
| 9th Sep 2025 (Tue) | 21.67 | 21.67 | 21.57 | 21.6648 | 1,237 |
| 8th Sep 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.7937 | 223 |
| 5th Sep 2025 (Fri) | 21.51 | 21.57 | 21.50 | 21.6381 | 713 |
| 4th Sep 2025 (Thu) | 21.23 | 21.41 | 21.23 | 21.4386 | 499 |
| 3rd Sep 2025 (Wed) | 21.28 | 21.28 | 21.17 | 21.24 | 1,214 |
| 2nd Sep 2025 (Tue) | 21.41 | 21.41 | 21.18 | 21.2751 | 503 |
| 1st Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.4146 | 82 |
| 29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.4146 | 82 |
| 28th Aug 2025 (Thu) | 21.38 | 21.41 | 21.38 | 21.5672 | 113 |
| 27th Aug 2025 (Wed) | 21.38 | 21.41 | 21.38 | 21.4046 | 4,521 |
| 26th Aug 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.2536 | 563 |
| 25th Aug 2025 (Mon) | 21.29 | 21.29 | 21.24 | 21.21 | 356 |
| 22nd Aug 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.3747 | 183 |
| 21st Aug 2025 (Thu) | 20.70 | 20.8082 | 20.70 | 20.8082 | 329 |
| 20th Aug 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.8553 | 0 |
| 19th Aug 2025 (Tue) | 21.12 | 21.12 | 20.91 | 20.9021 | 1,026 |
| 18th Aug 2025 (Mon) | 21.03 | 21.06 | 21.03 | 21.0731 | 491 |
| 15th Aug 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.9617 | 313 |
| 14th Aug 2025 (Thu) | 21.12 | 21.12 | 20.84 | 20.9483 | 1,520 |
| 13th Aug 2025 (Wed) | 21.16 | 21.16 | 20.96 | 21.2391 | 1,826 |
| 12th Aug 2025 (Tue) | 20.57 | 20.78 | 20.57 | 20.8695 | 1,493 |
| 11th Aug 2025 (Mon) | 20.63 | 20.71 | 20.50 | 20.45 | 5,670 |
| 8th Aug 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.6303 | 458 |
| 7th Aug 2025 (Thu) | 21.11 | 21.11 | 21.11 | 20.7815 | 271 |
| 6th Aug 2025 (Wed) | 21.00 | 21.00 | 20.77 | 20.8598 | 490 |
| 5th Aug 2025 (Tue) | 20.76 | 20.83 | 20.75 | 20.8202 | 735 |
| 4th Aug 2025 (Mon) | 20.76 | 20.83 | 20.76 | 20.9532 | 1,219 |
| 1st Aug 2025 (Fri) | 20.74 | 20.74 | 20.53 | 20.5695 | 338 |
| 31st Jul 2025 (Thu) | 21.48 | 21.48 | 21.09 | 20.8521 | 549 |
| 30th Jul 2025 (Wed) | 21.19 | 21.32 | 21.04 | 21.1093 | 2,949 |
| 29th Jul 2025 (Tue) | 21.63 | 21.63 | 21.12 | 21.107 | 1,352 |
| 28th Jul 2025 (Mon) | 21.31 | 21.34 | 21.31 | 21.2832 | 2,687 |
| 25th Jul 2025 (Fri) | 21.22 | 21.32 | 21.22 | 21.3005 | 1,183 |
| 24th Jul 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 33 |
| 23rd Jul 2025 (Wed) | 21.23 | 21.27 | 21.23 | 21.2873 | 3,761 |
| 22nd Jul 2025 (Tue) | 20.95 | 21.10 | 20.95 | 21.1215 | 835 |