| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.39 | 35.86 | 35.30 | 35.86 | 190 |
| 5th Feb 2026 (Thu) | 34.95 | 35.44 | 34.75 | 34.75 | 1,631 |
| 4th Feb 2026 (Wed) | 35.06 | 35.19 | 34.96 | 35.19 | 150 |
| 3rd Feb 2026 (Tue) | 35.42 | 35.42 | 35.01 | 35.01 | 129 |
| 2nd Feb 2026 (Mon) | 35.02 | 35.47 | 35.02 | 35.2766 | 437 |
| 30th Jan 2026 (Fri) | 35.07 | 35.22 | 34.94 | 35.10 | 47 |
| 29th Jan 2026 (Thu) | 35.21 | 35.26 | 35.00 | 35.26 | 1,521 |
| 28th Jan 2026 (Wed) | 35.71 | 35.71 | 35.34 | 35.6399 | 717 |
| 27th Jan 2026 (Tue) | 35.96 | 35.96 | 35.6399 | 35.6399 | 220 |
| 26th Jan 2026 (Mon) | 35.96 | 35.96 | 35.73 | 35.84 | 1,064 |
| 23rd Jan 2026 (Fri) | 35.93 | 35.93 | 35.86 | 35.86 | 592 |
| 22nd Jan 2026 (Thu) | 36.47 | 36.64 | 36.38 | 36.38 | 466 |
| 21st Jan 2026 (Wed) | 35.59 | 35.79 | 35.59 | 36.17 | 711 |
| 20th Jan 2026 (Tue) | 35.75 | 35.79 | 35.48 | 35.48 | 200 |
| 19th Jan 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.075 | 160 |
| 16th Jan 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.075 | 160 |
| 15th Jan 2026 (Thu) | 36.20 | 36.32 | 36.20 | 36.213 | 1,738 |
| 14th Jan 2026 (Wed) | 35.60 | 35.90 | 35.57 | 35.90 | 2,655 |
| 13th Jan 2026 (Tue) | 35.90 | 35.90 | 35.80 | 36.2493 | 552 |
| 12th Jan 2026 (Mon) | 36.19 | 36.20 | 36.19 | 36.2493 | 48 |
| 9th Jan 2026 (Fri) | 36.67 | 36.80 | 36.45 | 36.80 | 70 |
| 8th Jan 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 218 |
| 7th Jan 2026 (Wed) | 35.99 | 36.24 | 35.99 | 36.2743 | 250 |
| 6th Jan 2026 (Tue) | 35.59 | 36.19 | 35.59 | 36.19 | 2,632 |
| 5th Jan 2026 (Mon) | 34.91 | 35.57 | 34.91 | 35.57 | 1,202 |
| 2nd Jan 2026 (Fri) | 34.59 | 34.90 | 34.59 | 34.80 | 1,461 |
| 1st Jan 2026 (Thu) | 35.10 | 35.10 | 35.01 | 34.8202 | 2,736 |
| 31st Dec 2025 (Wed) | 35.10 | 35.10 | 35.01 | 34.8202 | 2,736 |
| 30th Dec 2025 (Tue) | 35.28 | 35.28 | 35.28 | 35.3239 | 208 |
| 29th Dec 2025 (Mon) | 35.39 | 35.47 | 35.34 | 35.34 | 1,616 |
| 26th Dec 2025 (Fri) | 35.95 | 36.10 | 35.95 | 36.10 | 577 |
| 25th Dec 2025 (Thu) | 36.12 | 36.12 | 36.11 | 36.11 | 219 |
| 24th Dec 2025 (Wed) | 36.12 | 36.12 | 36.11 | 36.11 | 219 |
| 23rd Dec 2025 (Tue) | 36.09 | 36.09 | 36.06 | 36.07 | 3,390 |
| 22nd Dec 2025 (Mon) | 35.90 | 36.29 | 35.90 | 36.27 | 20 |
| 19th Dec 2025 (Fri) | 35.84 | 35.91 | 35.84 | 35.89 | 302 |
| 18th Dec 2025 (Thu) | 36.00 | 36.00 | 35.78 | 35.7911 | 328 |
| 17th Dec 2025 (Wed) | 35.78 | 35.78 | 35.45 | 35.415 | 207 |
| 16th Dec 2025 (Tue) | 35.44 | 35.51 | 35.44 | 35.51 | 703 |
| 15th Dec 2025 (Mon) | 36.18 | 36.18 | 35.685 | 35.6131 | 1,324 |
| 12th Dec 2025 (Fri) | 36.37 | 36.37 | 35.96 | 35.96 | 234 |
| 11th Dec 2025 (Thu) | 35.92 | 36.33 | 35.92 | 36.33 | 698 |
| 10th Dec 2025 (Wed) | 35.25 | 35.72 | 35.25 | 36.02 | 124 |
| 9th Dec 2025 (Tue) | 35.05 | 35.42 | 35.05 | 35.21 | 1,578 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 35.11 | 35.11 | 1,055 |