| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.40 | 32.37 | 31.40 | 32.198 | 3,592 |
| 2nd Apr 2026 (Thu) | 31.40 | 32.37 | 31.40 | 32.198 | 3,592 |
| 1st Apr 2026 (Wed) | 32.02 | 32.51 | 32.02 | 32.1452 | 7,956 |
| 31st Mar 2026 (Tue) | 31.40 | 31.79 | 31.40 | 32.00 | 4 |
| 30th Mar 2026 (Mon) | 31.64 | 31.64 | 31.31 | 31.01 | 1,002 |
| 27th Mar 2026 (Fri) | 31.581 | 31.64 | 31.48 | 31.31 | 2,689 |
| 26th Mar 2026 (Thu) | 32.29 | 32.34 | 31.95 | 31.93 | 5,143 |
| 25th Mar 2026 (Wed) | 31.93 | 32.2117 | 31.93 | 32.2117 | 13 |
| 24th Mar 2026 (Tue) | 31.93 | 32.43 | 31.93 | 32.09 | 1,075 |
| 23rd Mar 2026 (Mon) | 32.49 | 32.64 | 32.43 | 32.43 | 903 |
| 20th Mar 2026 (Fri) | 32.30 | 32.30 | 31.97 | 31.825 | 1,876 |
| 19th Mar 2026 (Thu) | 32.23 | 32.68 | 32.23 | 32.49 | 1,642 |
| 18th Mar 2026 (Wed) | 33.08 | 33.08 | 32.89 | 32.65 | 2,746 |
| 17th Mar 2026 (Tue) | 33.33 | 33.33 | 33.21 | 33.21 | 118 |
| 16th Mar 2026 (Mon) | 33.07 | 33.07 | 33.07 | 32.8684 | 38 |
| 13th Mar 2026 (Fri) | 32.87 | 32.87 | 32.42 | 32.4824 | 976 |
| 12th Mar 2026 (Thu) | 33.09 | 33.09 | 32.79 | 32.62 | 796 |
| 11th Mar 2026 (Wed) | 33.53 | 33.59 | 33.30 | 33.59 | 2,492 |
| 10th Mar 2026 (Tue) | 34.00 | 34.26 | 33.71 | 33.72 | 1,105 |
| 9th Mar 2026 (Mon) | 33.08 | 34.18 | 33.07 | 34.16 | 1,064 |
| 6th Mar 2026 (Fri) | 34.03 | 34.24 | 33.95 | 33.95 | 688 |
| 5th Mar 2026 (Thu) | 34.96 | 34.96 | 34.75 | 34.88 | 139 |
| 4th Mar 2026 (Wed) | 35.09 | 35.44 | 35.09 | 35.33 | 1,046 |
| 3rd Mar 2026 (Tue) | 35.08 | 35.49 | 35.08 | 35.49 | 1,385 |
| 2nd Mar 2026 (Mon) | 35.38 | 36.00 | 35.38 | 35.90 | 480 |
| 27th Feb 2026 (Fri) | 35.28 | 35.31 | 35.04 | 35.49 | 1,743 |
| 26th Feb 2026 (Thu) | 35.62 | 35.93 | 35.62 | 35.81 | 382 |
| 25th Feb 2026 (Wed) | 34.85 | 35.51 | 34.85 | 35.51 | 0 |
| 24th Feb 2026 (Tue) | 34.85 | 35.56 | 34.85 | 35.56 | 0 |
| 23rd Feb 2026 (Mon) | 34.85 | 34.85 | 34.83 | 34.8589 | 190 |
| 20th Feb 2026 (Fri) | 35.10 | 35.73 | 35.10 | 35.63 | 4,301 |
| 19th Feb 2026 (Thu) | 35.34 | 35.34 | 35.09 | 35.30 | 646 |
| 18th Feb 2026 (Wed) | 35.75 | 35.99 | 35.68 | 35.69 | 686 |
| 17th Feb 2026 (Tue) | 36.06 | 36.06 | 36.06 | 35.70 | 431 |
| 16th Feb 2026 (Mon) | 35.895 | 36.35 | 35.73 | 36.146 | 1,172 |
| 13th Feb 2026 (Fri) | 35.895 | 36.35 | 35.73 | 36.146 | 1,172 |
| 12th Feb 2026 (Thu) | 36.50 | 36.50 | 35.80 | 35.8717 | 980 |
| 11th Feb 2026 (Wed) | 36.23 | 36.23 | 35.92 | 36.14 | 166 |
| 10th Feb 2026 (Tue) | 36.12 | 36.12 | 35.94 | 35.904 | 431 |
| 9th Feb 2026 (Mon) | 35.85 | 36.00 | 35.69 | 35.78 | 2,972 |
| 6th Feb 2026 (Fri) | 35.39 | 35.86 | 35.30 | 35.86 | 190 |
| 5th Feb 2026 (Thu) | 34.95 | 35.44 | 34.75 | 34.75 | 1,631 |