| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.64 | 35.64 | 34.97 | 34.8797 | 900 |
| 18th Sep 2025 (Thu) | 35.23 | 35.23 | 35.23 | 35.5435 | 94 |
| 17th Sep 2025 (Wed) | 35.36 | 35.54 | 34.97 | 34.9678 | 3,042 |
| 16th Sep 2025 (Tue) | 35.06 | 35.11 | 34.95 | 35.2228 | 531 |
| 15th Sep 2025 (Mon) | 35.43 | 35.43 | 35.14 | 35.1043 | 302 |
| 12th Sep 2025 (Fri) | 35.40 | 35.44 | 35.26 | 35.22 | 355 |
| 11th Sep 2025 (Thu) | 35.09 | 35.25 | 34.98 | 35.5977 | 733 |
| 10th Sep 2025 (Wed) | 35.50 | 35.50 | 34.92 | 35.0449 | 1,480 |
| 9th Sep 2025 (Tue) | 35.52 | 35.52 | 35.52 | 35.52 | 21 |
| 8th Sep 2025 (Mon) | 36.24 | 36.24 | 35.75 | 35.8782 | 205 |
| 5th Sep 2025 (Fri) | 35.65 | 36.0424 | 35.65 | 36.0424 | 1 |
| 4th Sep 2025 (Thu) | 35.65 | 35.9564 | 35.65 | 35.9564 | 36 |
| 3rd Sep 2025 (Wed) | 35.65 | 35.65 | 35.37 | 35.5487 | 1,597 |
| 2nd Sep 2025 (Tue) | 35.36 | 35.77 | 35.36 | 35.77 | 2,450 |
| 1st Sep 2025 (Mon) | 36.09 | 36.09 | 35.86 | 35.93 | 1,883 |
| 29th Aug 2025 (Fri) | 36.09 | 36.09 | 35.86 | 35.93 | 1,883 |
| 28th Aug 2025 (Thu) | 36.11 | 36.11 | 35.95 | 36.06 | 1,613 |
| 27th Aug 2025 (Wed) | 35.60 | 36.01 | 35.60 | 36.0018 | 831 |
| 26th Aug 2025 (Tue) | 35.71 | 35.73 | 35.71 | 35.7549 | 1,655 |
| 25th Aug 2025 (Mon) | 35.75 | 35.75 | 35.62 | 35.587 | 1,932 |
| 22nd Aug 2025 (Fri) | 34.74 | 36.00 | 34.74 | 36.0061 | 8,298 |
| 21st Aug 2025 (Thu) | 34.30 | 34.59 | 34.30 | 34.59 | 227 |
| 20th Aug 2025 (Wed) | 34.30 | 34.59 | 34.30 | 34.6149 | 1,468 |
| 19th Aug 2025 (Tue) | 35.02 | 35.06 | 34.69 | 34.70 | 1,615 |
| 18th Aug 2025 (Mon) | 34.49 | 34.75 | 34.49 | 34.68 | 3,252 |
| 15th Aug 2025 (Fri) | 34.51 | 34.63 | 34.51 | 34.5674 | 1,272 |
| 14th Aug 2025 (Thu) | 34.69 | 34.69 | 34.45 | 34.6398 | 1,403 |
| 13th Aug 2025 (Wed) | 34.47 | 35.00 | 34.47 | 35.0483 | 1,293 |
| 12th Aug 2025 (Tue) | 33.59 | 34.15 | 33.59 | 34.2159 | 1,019 |
| 11th Aug 2025 (Mon) | 33.20 | 33.39 | 33.20 | 33.26 | 3,241 |
| 8th Aug 2025 (Fri) | 33.49 | 33.55 | 33.43 | 33.2788 | 1,213 |
| 7th Aug 2025 (Thu) | 34.24 | 34.24 | 33.39 | 33.4672 | 1,902 |
| 6th Aug 2025 (Wed) | 34.40 | 34.40 | 34.11 | 34.09 | 1,477 |
| 5th Aug 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.6779 | 189 |
| 4th Aug 2025 (Mon) | 34.52 | 34.82 | 34.52 | 34.9294 | 621 |
| 1st Aug 2025 (Fri) | 34.39 | 34.39 | 34.26 | 34.35 | 196 |
| 31st Jul 2025 (Thu) | 34.94 | 35.11 | 34.94 | 34.83 | 701 |
| 30th Jul 2025 (Wed) | 35.59 | 35.68 | 35.26 | 35.26 | 859 |
| 29th Jul 2025 (Tue) | 36.11 | 36.11 | 35.61 | 35.5361 | 2,377 |
| 28th Jul 2025 (Mon) | 36.04 | 36.07 | 35.94 | 36.013 | 2,826 |
| 25th Jul 2025 (Fri) | 35.56 | 35.57 | 35.54 | 35.9068 | 1,075 |
| 24th Jul 2025 (Thu) | 35.67 | 35.69 | 35.56 | 35.5087 | 2,041 |
| 23rd Jul 2025 (Wed) | 35.44 | 35.70 | 35.44 | 35.81 | 4,841 |
| 22nd Jul 2025 (Tue) | 34.78 | 35.38 | 34.78 | 35.3322 | 336 |