| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.43 | 35.43 | 35.20 | 35.20 | 476 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.365 | 275 |
| 16th Jul 2025 (Wed) | 34.81 | 34.95 | 34.75 | 34.95 | 464 |
| 15th Jul 2025 (Tue) | 35.51 | 35.51 | 34.70 | 34.70 | 2,510 |
| 14th Jul 2025 (Mon) | 35.22 | 35.51 | 35.22 | 35.4004 | 1,389 |
| 11th Jul 2025 (Fri) | 35.80 | 35.80 | 35.35 | 35.35 | 451 |
| 10th Jul 2025 (Thu) | 36.15 | 36.30 | 35.99 | 36.1007 | 1,063 |
| 9th Jul 2025 (Wed) | 35.92 | 36.24 | 35.92 | 36.2952 | 836 |
| 8th Jul 2025 (Tue) | 35.76 | 36.01 | 35.76 | 36.031 | 781 |
| 7th Jul 2025 (Mon) | 35.905 | 35.96 | 35.62 | 35.6869 | 1,310 |
| 4th Jul 2025 (Fri) | 35.94 | 36.14 | 35.94 | 36.1929 | 2,396 |
| 3rd Jul 2025 (Thu) | 35.94 | 36.14 | 35.94 | 36.1929 | 2,396 |
| 2nd Jul 2025 (Wed) | 35.52 | 35.78 | 35.50 | 35.893 | 1,035 |
| 1st Jul 2025 (Tue) | 35.68 | 35.78 | 35.67 | 35.62 | 810 |
| 30th Jun 2025 (Mon) | 35.46 | 35.46 | 35.23 | 35.35 | 1,700 |
| 27th Jun 2025 (Fri) | 35.42 | 35.42 | 35.42 | 35.3383 | 176 |
| 26th Jun 2025 (Thu) | 34.835 | 35.08 | 34.73 | 35.147 | 2,184 |
| 25th Jun 2025 (Wed) | 35.51 | 35.51 | 34.88 | 34.8339 | 543 |
| 24th Jun 2025 (Tue) | 35.26 | 35.53 | 35.26 | 35.5273 | 2,386 |
| 23rd Jun 2025 (Mon) | 34.59 | 34.99 | 34.28 | 34.9801 | 2,039 |
| 20th Jun 2025 (Fri) | 34.72 | 34.72 | 34.65 | 34.6391 | 1,241 |
| 19th Jun 2025 (Thu) | 34.48 | 34.67 | 34.48 | 34.4754 | 1,619 |
| 18th Jun 2025 (Wed) | 34.48 | 34.67 | 34.48 | 34.4754 | 1,619 |
| 17th Jun 2025 (Tue) | 34.54 | 34.54 | 34.39 | 34.3486 | 394 |
| 16th Jun 2025 (Mon) | 34.67 | 34.78 | 34.57 | 34.6332 | 1,018 |
| 13th Jun 2025 (Fri) | 34.54 | 34.63 | 34.54 | 34.32 | 3,404 |
| 12th Jun 2025 (Thu) | 34.87 | 34.93 | 34.83 | 34.951 | 2,316 |
| 11th Jun 2025 (Wed) | 35.40 | 35.47 | 35.06 | 35.0417 | 1,045 |
| 10th Jun 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.3319 | 256 |
| 9th Jun 2025 (Mon) | 35.27 | 35.34 | 35.14 | 35.14 | 811 |
| 6th Jun 2025 (Fri) | 35.13 | 35.13 | 34.99 | 35.0776 | 1,042 |
| 5th Jun 2025 (Thu) | 34.67 | 35.00 | 34.67 | 34.6592 | 902 |
| 4th Jun 2025 (Wed) | 34.75 | 34.75 | 34.64 | 34.6456 | 830 |
| 3rd Jun 2025 (Tue) | 34.01 | 34.63 | 34.01 | 34.56 | 405 |
| 2nd Jun 2025 (Mon) | 33.92 | 34.06 | 33.92 | 34.06 | 456 |
| 30th May 2025 (Fri) | 33.92 | 33.92 | 33.92 | 33.9621 | 696 |
| 29th May 2025 (Thu) | 34.09 | 34.09 | 34.09 | 34.0858 | 396 |
| 28th May 2025 (Wed) | 34.3238 | 34.3238 | 34.3238 | 34.3238 | 104 |
| 27th May 2025 (Tue) | 34.14 | 34.26 | 34.14 | 34.26 | 1,521 |
| 26th May 2025 (Mon) | 33.7614 | 33.7614 | 33.7614 | 33.7614 | 0 |
| 24th May 2025 (Sat) | 33.9698 | 33.9698 | 33.7614 | 33.7614 | 166 |
| 23rd May 2025 (Fri) | 33.9698 | 33.9698 | 33.9698 | 33.9698 | 166 |
| 22nd May 2025 (Thu) | 33.86 | 33.92 | 33.86 | 33.92 | 4,359 |
| 21st May 2025 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 529 |
| 20th May 2025 (Tue) | 34.95 | 34.95 | 34.83 | 34.83 | 1,942 |
| 19th May 2025 (Mon) | 34.82 | 34.95 | 34.82 | 34.89 | 962 |