| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.37 | 36.37 | 35.96 | 35.96 | 234 |
| 11th Dec 2025 (Thu) | 35.92 | 36.33 | 35.92 | 36.33 | 698 |
| 10th Dec 2025 (Wed) | 35.25 | 35.72 | 35.25 | 36.02 | 124 |
| 9th Dec 2025 (Tue) | 35.05 | 35.42 | 35.05 | 35.21 | 1,578 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 35.11 | 35.11 | 1,055 |
| 5th Dec 2025 (Fri) | 35.36 | 35.63 | 35.36 | 35.48 | 725 |
| 4th Dec 2025 (Thu) | 35.37 | 35.56 | 35.25 | 35.40 | 3,589 |
| 3rd Dec 2025 (Wed) | 34.95 | 35.32 | 34.95 | 35.32 | 499 |
| 2nd Dec 2025 (Tue) | 34.63 | 34.63 | 34.52 | 34.4642 | 235 |
| 1st Dec 2025 (Mon) | 34.46 | 34.75 | 34.46 | 34.46 | 2,524 |
| 28th Nov 2025 (Fri) | 34.72 | 34.78 | 34.72 | 34.81 | 100 |
| 27th Nov 2025 (Thu) | 34.66 | 34.84 | 34.66 | 34.6317 | 1,642 |
| 26th Nov 2025 (Wed) | 34.66 | 34.84 | 34.66 | 34.6317 | 1,842 |
| 25th Nov 2025 (Tue) | 33.92 | 34.40 | 33.92 | 34.40 | 1,130 |
| 24th Nov 2025 (Mon) | 33.47 | 33.53 | 33.40 | 33.58 | 815 |
| 21st Nov 2025 (Fri) | 32.32 | 32.50 | 32.32 | 33.2902 | 683 |
| 20th Nov 2025 (Thu) | 33.10 | 33.10 | 33.10 | 32.65 | 254 |
| 19th Nov 2025 (Wed) | 32.62 | 32.73 | 32.62 | 32.65 | 2,514 |
| 18th Nov 2025 (Tue) | 32.49 | 32.71 | 32.49 | 32.7419 | 671 |
| 17th Nov 2025 (Mon) | 33.305 | 33.33 | 32.65 | 32.73 | 1,419 |
| 14th Nov 2025 (Fri) | 33.18 | 33.71 | 33.18 | 33.5107 | 635 |
| 13th Nov 2025 (Thu) | 34.25 | 34.25 | 34.02 | 33.70 | 247 |
| 12th Nov 2025 (Wed) | 34.95 | 34.95 | 34.49 | 34.4682 | 672 |
| 11th Nov 2025 (Tue) | 34.48 | 34.63 | 34.37 | 34.5928 | 1,112 |
| 10th Nov 2025 (Mon) | 34.00 | 34.28 | 33.96 | 34.25 | 868 |
| 7th Nov 2025 (Fri) | 33.11 | 33.27 | 33.11 | 33.8692 | 794 |
| 6th Nov 2025 (Thu) | 33.70 | 34.03 | 33.56 | 33.44 | 200 |
| 5th Nov 2025 (Wed) | 33.61 | 33.77 | 33.61 | 33.669 | 992 |
| 4th Nov 2025 (Tue) | 34.20 | 34.20 | 33.91 | 33.91 | 0 |
| 3rd Nov 2025 (Mon) | 34.20 | 34.20 | 33.66 | 33.91 | 1,503 |
| 31st Oct 2025 (Fri) | 34.04 | 34.20 | 33.99 | 34.20 | 2,450 |
| 30th Oct 2025 (Thu) | 33.99 | 34.12 | 33.62 | 33.62 | 3,772 |
| 29th Oct 2025 (Wed) | 34.38 | 34.65 | 33.94 | 34.07 | 447 |
| 28th Oct 2025 (Tue) | 34.79 | 34.89 | 34.605 | 34.605 | 1,998 |
| 27th Oct 2025 (Mon) | 35.07 | 35.07 | 34.85 | 34.9384 | 1,213 |
| 24th Oct 2025 (Fri) | 34.93 | 35.00 | 34.91 | 34.7501 | 589 |
| 23rd Oct 2025 (Thu) | 34.48 | 34.84 | 34.48 | 34.72 | 1,175 |
| 22nd Oct 2025 (Wed) | 34.77 | 34.82 | 34.28 | 34.345 | 2,769 |
| 21st Oct 2025 (Tue) | 34.36 | 34.92 | 34.36 | 34.79 | 4,718 |
| 20th Oct 2025 (Mon) | 34.25 | 34.50 | 34.25 | 34.45 | 2,179 |
| 17th Oct 2025 (Fri) | 34.06 | 34.06 | 33.87 | 33.95 | 731 |
| 16th Oct 2025 (Thu) | 34.48 | 34.57 | 33.96 | 34.06 | 2,493 |
| 15th Oct 2025 (Wed) | 34.71 | 34.88 | 34.22 | 34.34 | 1,705 |
| 14th Oct 2025 (Tue) | 33.36 | 34.47 | 33.36 | 34.3667 | 6,119 |
| 13th Oct 2025 (Mon) | 33.63 | 33.79 | 33.63 | 33.8172 | 2,439 |