| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2182 | 145 |
| 18th Sep 2025 (Thu) | 25.49 | 25.52 | 25.46 | 25.4793 | 1,364 |
| 17th Sep 2025 (Wed) | 25.75 | 25.75 | 25.62 | 25.3301 | 20 |
| 16th Sep 2025 (Tue) | 25.39 | 25.39 | 25.25 | 25.3399 | 429 |
| 15th Sep 2025 (Mon) | 25.56 | 25.58 | 25.56 | 25.4823 | 609 |
| 12th Sep 2025 (Fri) | 25.73 | 25.73 | 25.61 | 25.6217 | 460 |
| 11th Sep 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.9074 | 1,802 |
| 10th Sep 2025 (Wed) | 25.72 | 25.72 | 25.49 | 25.5326 | 893 |
| 9th Sep 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.7276 | 338 |
| 8th Sep 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.03 | 67 |
| 5th Sep 2025 (Fri) | 26.00 | 26.11 | 25.96 | 26.11 | 526 |
| 4th Sep 2025 (Thu) | 25.70 | 25.84 | 25.70 | 25.8865 | 2,100 |
| 3rd Sep 2025 (Wed) | 25.66 | 25.66 | 25.64 | 25.7452 | 2,959 |
| 2nd Sep 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.7491 | 2,389 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 25.935 | 25.96 | 1,518 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 25.935 | 25.96 | 1,518 |
| 28th Aug 2025 (Thu) | 26.06 | 26.10 | 26.06 | 26.0998 | 332 |
| 27th Aug 2025 (Wed) | 26.06 | 26.10 | 26.06 | 26.1003 | 114 |
| 26th Aug 2025 (Tue) | 25.81 | 25.98 | 25.81 | 25.9617 | 2,590 |
| 25th Aug 2025 (Mon) | 26.12 | 26.12 | 26.12 | 25.9751 | 118 |
| 22nd Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.2746 | 664 |
| 21st Aug 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.7221 | 1,011 |
| 20th Aug 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8721 | 431 |
| 19th Aug 2025 (Tue) | 25.93 | 25.93 | 25.88 | 25.90 | 3,047 |
| 18th Aug 2025 (Mon) | 25.63 | 25.86 | 25.63 | 25.815 | 789 |
| 15th Aug 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.7136 | 123 |
| 14th Aug 2025 (Thu) | 25.79 | 25.79 | 25.65 | 25.6642 | 626 |
| 13th Aug 2025 (Wed) | 25.67 | 25.85 | 25.67 | 25.99 | 2,403 |
| 12th Aug 2025 (Tue) | 25.47 | 25.61 | 25.47 | 25.6404 | 2,409 |
| 11th Aug 2025 (Mon) | 25.64 | 25.64 | 25.54 | 25.5286 | 521 |
| 8th Aug 2025 (Fri) | 25.95 | 25.95 | 25.93 | 25.69 | 351 |
| 7th Aug 2025 (Thu) | 25.99 | 25.99 | 25.94 | 25.8619 | 172 |
| 6th Aug 2025 (Wed) | 26.11 | 26.11 | 25.82 | 25.8176 | 821 |
| 5th Aug 2025 (Tue) | 26.08 | 26.21 | 26.08 | 26.1694 | 1,110 |
| 4th Aug 2025 (Mon) | 25.73 | 26.01 | 25.73 | 26.05 | 707 |
| 1st Aug 2025 (Fri) | 25.66 | 25.71 | 25.65 | 25.7464 | 1,492 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 26.25 | 26.1706 | 2,542 |
| 30th Jul 2025 (Wed) | 26.45 | 26.69 | 26.45 | 26.5675 | 1,783 |
| 29th Jul 2025 (Tue) | 26.56 | 26.56 | 26.48 | 26.4008 | 2,422 |
| 28th Jul 2025 (Mon) | 26.69 | 26.72 | 26.65 | 26.628 | 2,631 |
| 25th Jul 2025 (Fri) | 26.69 | 26.82 | 26.69 | 26.7992 | 1,682 |
| 24th Jul 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.6821 | 162 |
| 23rd Jul 2025 (Wed) | 26.57 | 26.67 | 26.57 | 26.6378 | 595 |
| 22nd Jul 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.5123 | 13 |