| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.38 | 26.25 | 26.3164 | 2,735 |
| 17th Jul 2025 (Thu) | 26.18 | 26.39 | 26.18 | 26.4007 | 233 |
| 16th Jul 2025 (Wed) | 25.99 | 26.13 | 25.96 | 26.1523 | 1,296 |
| 15th Jul 2025 (Tue) | 26.34 | 26.34 | 26.17 | 25.9902 | 925 |
| 14th Jul 2025 (Mon) | 26.14 | 26.36 | 26.14 | 26.3409 | 1,775 |
| 11th Jul 2025 (Fri) | 26.43 | 26.52 | 26.21 | 26.2008 | 1,120 |
| 10th Jul 2025 (Thu) | 26.86 | 26.86 | 26.71 | 26.6678 | 3,483 |
| 9th Jul 2025 (Wed) | 26.96 | 27.00 | 26.92 | 27.0732 | 1,302 |
| 8th Jul 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.8586 | 663 |
| 7th Jul 2025 (Mon) | 26.89 | 26.89 | 26.88 | 26.8408 | 15 |
| 4th Jul 2025 (Fri) | 26.65 | 26.98 | 26.65 | 26.9267 | 2,074 |
| 3rd Jul 2025 (Thu) | 26.65 | 26.98 | 26.65 | 26.9267 | 2,074 |
| 2nd Jul 2025 (Wed) | 26.57 | 26.60 | 26.52 | 26.65 | 787 |
| 1st Jul 2025 (Tue) | 26.51 | 26.82 | 26.51 | 26.6699 | 3,417 |
| 30th Jun 2025 (Mon) | 26.54 | 26.64 | 26.54 | 26.6947 | 2,432 |
| 27th Jun 2025 (Fri) | 26.41 | 26.60 | 26.41 | 26.5474 | 1,920 |
| 26th Jun 2025 (Thu) | 26.27 | 26.40 | 26.27 | 26.4306 | 1,704 |
| 25th Jun 2025 (Wed) | 26.58 | 26.58 | 26.23 | 26.23 | 6,746 |
| 24th Jun 2025 (Tue) | 26.43 | 26.71 | 26.43 | 26.675 | 1,233 |
| 23rd Jun 2025 (Mon) | 25.99 | 26.19 | 25.97 | 26.3147 | 1,653 |
| 20th Jun 2025 (Fri) | 26.12 | 26.12 | 26.12 | 25.98 | 864 |
| 19th Jun 2025 (Thu) | 25.94 | 26.10 | 25.94 | 26.0347 | 817 |
| 18th Jun 2025 (Wed) | 25.94 | 26.10 | 25.94 | 26.0347 | 817 |
| 17th Jun 2025 (Tue) | 26.07 | 26.10 | 26.07 | 25.9454 | 322 |
| 16th Jun 2025 (Mon) | 26.15 | 26.24 | 26.15 | 26.189 | 201 |
| 13th Jun 2025 (Fri) | 26.23 | 26.23 | 26.23 | 25.995 | 1,153 |
| 12th Jun 2025 (Thu) | 26.39 | 26.39 | 26.35 | 26.3647 | 1,227 |
| 11th Jun 2025 (Wed) | 26.50 | 26.55 | 26.31 | 26.3466 | 1,130 |
| 10th Jun 2025 (Tue) | 26.55 | 26.58 | 26.48 | 26.5381 | 947 |
| 9th Jun 2025 (Mon) | 26.62 | 26.65 | 26.55 | 26.55 | 638 |
| 6th Jun 2025 (Fri) | 26.53 | 26.64 | 26.53 | 26.6244 | 1,970 |
| 5th Jun 2025 (Thu) | 26.50 | 26.56 | 26.44 | 26.3541 | 1,124 |
| 4th Jun 2025 (Wed) | 26.15 | 26.36 | 26.15 | 26.3054 | 2,019 |
| 3rd Jun 2025 (Tue) | 25.76 | 26.00 | 25.75 | 25.9759 | 1,379 |
| 2nd Jun 2025 (Mon) | 25.72 | 25.82 | 25.54 | 25.8242 | 2,960 |
| 30th May 2025 (Fri) | 25.73 | 25.78 | 25.73 | 25.8496 | 1,762 |
| 29th May 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.8564 | 309 |
| 28th May 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 1,200 |
| 27th May 2025 (Tue) | 25.7176 | 25.7176 | 25.7176 | 25.7176 | 765 |
| 26th May 2025 (Mon) | 25.7176 | 25.7176 | 25.7176 | 25.7176 | 0 |
| 24th May 2025 (Sat) | 25.7718 | 25.7718 | 25.7176 | 25.7176 | 384 |
| 23rd May 2025 (Fri) | 25.7718 | 25.7718 | 25.7718 | 25.7718 | 384 |
| 22nd May 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 390 |
| 21st May 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 2,971 |
| 20th May 2025 (Tue) | 26.50 | 26.52 | 26.50 | 26.52 | 1,159 |
| 19th May 2025 (Mon) | 26.08 | 26.54 | 26.08 | 26.35 | 2,697 |