| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.99 | 23.99 | 23.7285 | 23.7285 | 0 |
| 15th Dec 2025 (Mon) | 23.99 | 23.99 | 23.68 | 23.7285 | 829 |
| 12th Dec 2025 (Fri) | 24.18 | 24.21 | 23.96 | 23.9385 | 5,328 |
| 11th Dec 2025 (Thu) | 24.05 | 24.21 | 24.05 | 24.2102 | 3,267 |
| 10th Dec 2025 (Wed) | 23.60 | 23.98 | 23.60 | 23.91 | 1,445 |
| 9th Dec 2025 (Tue) | 23.43 | 23.64 | 23.43 | 23.55 | 2,772 |
| 8th Dec 2025 (Mon) | 23.75 | 23.77 | 23.565 | 23.58 | 984 |
| 5th Dec 2025 (Fri) | 23.95 | 23.95 | 23.86 | 23.8847 | 1,924 |
| 4th Dec 2025 (Thu) | 23.74 | 23.89 | 23.74 | 23.8334 | 430 |
| 3rd Dec 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.86 | 39 |
| 2nd Dec 2025 (Tue) | 23.67 | 23.67 | 23.64 | 23.58 | 57 |
| 1st Dec 2025 (Mon) | 23.55 | 23.60 | 23.50 | 23.4847 | 1,299 |
| 28th Nov 2025 (Fri) | 23.61 | 23.658 | 23.61 | 23.658 | 314 |
| 27th Nov 2025 (Thu) | 23.61 | 23.62 | 23.61 | 23.5623 | 444 |
| 26th Nov 2025 (Wed) | 23.61 | 23.62 | 23.61 | 23.5623 | 504 |
| 25th Nov 2025 (Tue) | 23.15 | 23.50 | 23.15 | 23.50 | 3,442 |
| 24th Nov 2025 (Mon) | 23.13 | 23.13 | 22.91 | 22.995 | 2,643 |
| 21st Nov 2025 (Fri) | 22.49 | 23.11 | 22.49 | 22.9961 | 236 |
| 20th Nov 2025 (Thu) | 22.88 | 22.88 | 22.8064 | 22.8064 | 19 |
| 19th Nov 2025 (Wed) | 22.88 | 22.92 | 22.74 | 22.8064 | 754 |
| 18th Nov 2025 (Tue) | 22.73 | 22.94 | 22.73 | 22.94 | 3,148 |
| 17th Nov 2025 (Mon) | 23.19 | 23.21 | 23.03 | 22.9378 | 2,895 |
| 14th Nov 2025 (Fri) | 23.34 | 23.43 | 23.33 | 23.38 | 732 |
| 13th Nov 2025 (Thu) | 23.71 | 23.71 | 23.41 | 23.3961 | 596 |
| 12th Nov 2025 (Wed) | 23.72 | 23.77 | 23.71 | 23.72 | 713 |
| 11th Nov 2025 (Tue) | 23.50 | 23.7577 | 23.50 | 23.7577 | 103 |
| 10th Nov 2025 (Mon) | 23.50 | 23.66 | 23.38 | 23.6282 | 6,572 |
| 7th Nov 2025 (Fri) | 22.51 | 23.07 | 22.51 | 23.369 | 348 |
| 6th Nov 2025 (Thu) | 23.19 | 23.19 | 23.07 | 23.0421 | 462 |
| 5th Nov 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.3912 | 217 |
| 4th Nov 2025 (Tue) | 23.47 | 23.5969 | 23.47 | 23.5969 | 0 |
| 3rd Nov 2025 (Mon) | 23.47 | 23.61 | 23.47 | 23.5969 | 379 |
| 31st Oct 2025 (Fri) | 23.82 | 23.90 | 23.78 | 23.8903 | 4,896 |
| 30th Oct 2025 (Thu) | 23.88 | 24.06 | 23.88 | 23.8428 | 2,723 |
| 29th Oct 2025 (Wed) | 24.42 | 24.42 | 23.99 | 24.0596 | 2,288 |
| 28th Oct 2025 (Tue) | 24.77 | 24.77 | 24.575 | 24.58 | 6,072 |
| 27th Oct 2025 (Mon) | 25.01 | 25.03 | 24.84 | 24.86 | 6,987 |
| 24th Oct 2025 (Fri) | 25.00 | 25.07 | 25.00 | 24.9402 | 1,254 |
| 23rd Oct 2025 (Thu) | 24.88 | 24.94 | 24.71 | 24.93 | 777 |
| 22nd Oct 2025 (Wed) | 24.78 | 24.79 | 24.63 | 24.6386 | 769 |
| 21st Oct 2025 (Tue) | 24.73 | 24.90 | 24.73 | 24.8788 | 2,449 |
| 20th Oct 2025 (Mon) | 24.28 | 24.50 | 24.28 | 24.5483 | 2,496 |
| 17th Oct 2025 (Fri) | 23.97 | 24.20 | 23.97 | 24.2844 | 2,873 |
| 16th Oct 2025 (Thu) | 24.42 | 24.43 | 24.13 | 24.1046 | 2,450 |