| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.78 | 20.28 | 19.76 | 20.3438 | 6,693 |
| 2nd Apr 2026 (Thu) | 19.78 | 20.28 | 19.76 | 20.3438 | 6,693 |
| 1st Apr 2026 (Wed) | 20.12 | 20.17 | 20.12 | 20.096 | 248 |
| 31st Mar 2026 (Tue) | 19.86 | 20.15 | 19.77 | 20.1602 | 285 |
| 30th Mar 2026 (Mon) | 19.86 | 19.86 | 19.66 | 19.765 | 1,918 |
| 27th Mar 2026 (Fri) | 19.90 | 19.90 | 19.66 | 19.66 | 546 |
| 26th Mar 2026 (Thu) | 20.40 | 20.43 | 20.19 | 20.19 | 6,229 |
| 25th Mar 2026 (Wed) | 20.37 | 20.37 | 20.00 | 20.2611 | 4,668 |
| 24th Mar 2026 (Tue) | 20.43 | 20.43 | 20.30 | 20.30 | 561 |
| 23rd Mar 2026 (Mon) | 20.79 | 20.79 | 20.60 | 20.62 | 302 |
| 20th Mar 2026 (Fri) | 20.65 | 20.65 | 20.38 | 20.39 | 2,853 |
| 19th Mar 2026 (Thu) | 20.62 | 20.79 | 20.56 | 20.71 | 3,283 |
| 18th Mar 2026 (Wed) | 20.95 | 21.04 | 20.88 | 20.7938 | 2,374 |
| 17th Mar 2026 (Tue) | 20.99 | 21.09 | 20.99 | 21.09 | 781 |
| 16th Mar 2026 (Mon) | 21.01 | 21.02 | 20.90 | 20.90 | 1,051 |
| 13th Mar 2026 (Fri) | 20.81 | 20.81 | 20.64 | 20.70 | 2,482 |
| 12th Mar 2026 (Thu) | 20.98 | 21.09 | 20.60 | 20.60 | 535 |
| 11th Mar 2026 (Wed) | 21.23 | 21.23 | 21.06 | 21.1698 | 260 |
| 10th Mar 2026 (Tue) | 21.73 | 21.73 | 21.32 | 21.32 | 2,244 |
| 9th Mar 2026 (Mon) | 21.62 | 21.87 | 21.48 | 21.79 | 3,646 |
| 6th Mar 2026 (Fri) | 21.93 | 21.95 | 21.69 | 21.872 | 1,468 |
| 5th Mar 2026 (Thu) | 21.93 | 22.36 | 21.93 | 22.20 | 2,966 |
| 4th Mar 2026 (Wed) | 22.07 | 22.28 | 22.07 | 22.22 | 2,649 |
| 3rd Mar 2026 (Tue) | 21.73 | 22.17 | 21.73 | 22.17 | 1,410 |
| 2nd Mar 2026 (Mon) | 22.01 | 22.34 | 22.01 | 22.34 | 2,608 |
| 27th Feb 2026 (Fri) | 21.95 | 22.41 | 21.95 | 22.41 | 289 |
| 26th Feb 2026 (Thu) | 22.33 | 22.73 | 22.33 | 22.73 | 1,595 |
| 25th Feb 2026 (Wed) | 21.90 | 21.90 | 21.80 | 21.80 | 0 |
| 24th Feb 2026 (Tue) | 21.90 | 21.90 | 21.8875 | 21.8875 | 0 |
| 23rd Feb 2026 (Mon) | 21.90 | 21.90 | 21.56 | 21.56 | 1,344 |
| 20th Feb 2026 (Fri) | 21.94 | 22.35 | 21.94 | 22.14 | 955 |
| 19th Feb 2026 (Thu) | 22.30 | 22.30 | 22.17 | 22.20 | 2,820 |
| 18th Feb 2026 (Wed) | 22.14 | 22.48 | 22.14 | 22.41 | 7,029 |
| 17th Feb 2026 (Tue) | 22.00 | 22.20 | 22.00 | 22.14 | 6,558 |
| 16th Feb 2026 (Mon) | 22.04 | 22.26 | 22.04 | 22.1384 | 4,259 |
| 13th Feb 2026 (Fri) | 22.04 | 22.26 | 22.04 | 22.1384 | 4,259 |
| 12th Feb 2026 (Thu) | 22.17 | 22.34 | 21.66 | 21.7562 | 2,485 |
| 11th Feb 2026 (Wed) | 22.13 | 22.14 | 22.04 | 22.14 | 3,902 |
| 10th Feb 2026 (Tue) | 22.09 | 22.09 | 22.06 | 22.031 | 1,095 |
| 9th Feb 2026 (Mon) | 22.04 | 22.04 | 21.87 | 21.9595 | 1,029 |
| 6th Feb 2026 (Fri) | 21.73 | 22.12 | 21.73 | 22.12 | 1,671 |
| 5th Feb 2026 (Thu) | 22.04 | 22.04 | 22.00 | 21.5853 | 982 |