| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.73 | 22.12 | 21.73 | 22.12 | 1,671 |
| 5th Feb 2026 (Thu) | 22.04 | 22.04 | 22.00 | 21.5853 | 982 |
| 4th Feb 2026 (Wed) | 21.85 | 22.30 | 21.85 | 22.2818 | 348 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.03 | 22.10 | 587 |
| 2nd Feb 2026 (Mon) | 22.46 | 22.77 | 22.46 | 22.64 | 5,114 |
| 30th Jan 2026 (Fri) | 22.68 | 22.70 | 22.68 | 22.64 | 157 |
| 29th Jan 2026 (Thu) | 22.89 | 22.89 | 22.75 | 22.8244 | 297 |
| 28th Jan 2026 (Wed) | 23.62 | 23.62 | 23.41 | 23.6503 | 554 |
| 27th Jan 2026 (Tue) | 23.68 | 23.68 | 23.58 | 23.6503 | 295 |
| 26th Jan 2026 (Mon) | 23.75 | 23.92 | 23.75 | 23.90 | 1,196 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.80 | 23.76 | 23.7515 | 2,505 |
| 22nd Jan 2026 (Thu) | 23.76 | 23.98 | 23.76 | 23.9493 | 4,352 |
| 21st Jan 2026 (Wed) | 23.46 | 23.70 | 23.45 | 23.65 | 177 |
| 20th Jan 2026 (Tue) | 23.46 | 23.65 | 23.37 | 23.36 | 1,017 |
| 19th Jan 2026 (Mon) | 23.82 | 24.00 | 23.82 | 23.8721 | 1,733 |
| 16th Jan 2026 (Fri) | 23.82 | 24.00 | 23.82 | 23.8721 | 1,733 |
| 15th Jan 2026 (Thu) | 24.13 | 24.15 | 24.13 | 24.0734 | 1,748 |
| 14th Jan 2026 (Wed) | 23.99 | 23.99 | 23.85 | 23.987 | 2,120 |
| 13th Jan 2026 (Tue) | 23.97 | 24.05 | 23.97 | 24.2732 | 527 |
| 12th Jan 2026 (Mon) | 23.91 | 24.29 | 23.91 | 24.2732 | 1,212 |
| 9th Jan 2026 (Fri) | 24.22 | 24.27 | 24.19 | 24.27 | 306 |
| 8th Jan 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.1997 | 309 |
| 7th Jan 2026 (Wed) | 24.165 | 24.24 | 24.165 | 24.1583 | 1,004 |
| 6th Jan 2026 (Tue) | 23.78 | 23.98 | 23.78 | 24.227 | 7,755 |
| 5th Jan 2026 (Mon) | 23.30 | 23.93 | 23.30 | 23.855 | 1,555 |
| 2nd Jan 2026 (Fri) | 23.53 | 23.53 | 23.26 | 23.2857 | 1,494 |
| 1st Jan 2026 (Thu) | 23.65 | 23.65 | 23.60 | 23.4415 | 6,511 |
| 31st Dec 2025 (Wed) | 23.65 | 23.65 | 23.60 | 23.4415 | 6,511 |
| 30th Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.7802 | 1,337 |
| 29th Dec 2025 (Mon) | 23.89 | 23.92 | 23.88 | 23.8959 | 3,566 |
| 26th Dec 2025 (Fri) | 23.98 | 24.04 | 23.98 | 24.0461 | 1,145 |
| 25th Dec 2025 (Thu) | 24.03 | 24.05 | 24.02 | 24.0466 | 587 |
| 24th Dec 2025 (Wed) | 24.03 | 24.05 | 24.02 | 24.0466 | 587 |
| 23rd Dec 2025 (Tue) | 23.92 | 23.98 | 23.92 | 23.97 | 2,321 |
| 22nd Dec 2025 (Mon) | 23.91 | 24.16 | 23.91 | 24.0889 | 1,021 |
| 19th Dec 2025 (Fri) | 23.71 | 23.89 | 23.71 | 23.88 | 8,455 |
| 18th Dec 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.7667 | 2,321 |
| 17th Dec 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.611 | 96 |
| 16th Dec 2025 (Tue) | 23.735 | 23.735 | 23.72 | 23.6584 | 190 |
| 15th Dec 2025 (Mon) | 23.99 | 23.99 | 23.68 | 23.7285 | 829 |
| 12th Dec 2025 (Fri) | 24.18 | 24.21 | 23.96 | 23.9385 | 5,328 |
| 11th Dec 2025 (Thu) | 24.05 | 24.21 | 24.05 | 24.2102 | 3,267 |
| 10th Dec 2025 (Wed) | 23.60 | 23.98 | 23.60 | 23.91 | 1,445 |
| 9th Dec 2025 (Tue) | 23.43 | 23.64 | 23.43 | 23.55 | 2,772 |
| 8th Dec 2025 (Mon) | 23.75 | 23.77 | 23.565 | 23.58 | 984 |