| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 7 | $30.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 529 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,210 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 677 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 285 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 284 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 296 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 197 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |