| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.35 | 30.35 | 30.07 | 30.32 | 788 |
| 12th Dec 2025 (Fri) | 30.541 | 30.541 | 30.31 | 30.32 | 3,643 |
| 11th Dec 2025 (Thu) | 30.32 | 30.62 | 30.32 | 30.62 | 1,353 |
| 10th Dec 2025 (Wed) | 30.05 | 30.32 | 30.05 | 30.32 | 1,973 |
| 9th Dec 2025 (Tue) | 30.155 | 30.155 | 30.11 | 30.11 | 1,778 |
| 8th Dec 2025 (Mon) | 30.27 | 30.27 | 30.07 | 30.0862 | 2,598 |
| 5th Dec 2025 (Fri) | 30.34 | 30.48 | 30.34 | 30.33 | 1,139 |
| 4th Dec 2025 (Thu) | 30.13 | 30.199 | 30.12 | 30.1824 | 3,782 |
| 3rd Dec 2025 (Wed) | 29.83 | 30.20 | 29.83 | 30.20 | 1,577 |
| 2nd Dec 2025 (Tue) | 29.91 | 30.05 | 29.91 | 29.995 | 791 |
| 1st Dec 2025 (Mon) | 29.94 | 30.12 | 29.94 | 29.9591 | 3,039 |
| 28th Nov 2025 (Fri) | 30.02 | 30.20 | 30.02 | 30.20 | 2,945 |
| 27th Nov 2025 (Thu) | 29.99 | 30.08 | 29.98 | 30.0878 | 2,404 |
| 26th Nov 2025 (Wed) | 29.99 | 30.08 | 29.98 | 30.0878 | 2,425 |
| 25th Nov 2025 (Tue) | 29.42 | 29.84 | 29.42 | 29.83 | 1,046 |
| 24th Nov 2025 (Mon) | 29.30 | 29.37 | 29.30 | 29.37 | 243 |
| 21st Nov 2025 (Fri) | 28.61 | 29.20 | 28.61 | 29.16 | 1,799 |
| 20th Nov 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.135 | 701 |
| 19th Nov 2025 (Wed) | 29.07 | 29.17 | 29.05 | 29.135 | 1,609 |
| 18th Nov 2025 (Tue) | 29.03 | 29.27 | 28.47 | 29.16 | 2,902 |
| 17th Nov 2025 (Mon) | 29.42 | 29.59 | 29.25 | 29.3199 | 4,665 |
| 14th Nov 2025 (Fri) | 29.39 | 29.74 | 29.39 | 29.5945 | 2,903 |
| 13th Nov 2025 (Thu) | 30.00 | 30.00 | 29.73 | 29.6844 | 1,497 |
| 12th Nov 2025 (Wed) | 30.18 | 30.18 | 30.14 | 30.101 | 361 |
| 11th Nov 2025 (Tue) | 29.90 | 30.11 | 29.90 | 30.123 | 5,064 |
| 10th Nov 2025 (Mon) | 29.92 | 29.92 | 29.69 | 29.90 | 60 |
| 7th Nov 2025 (Fri) | 29.62 | 29.76 | 29.53 | 29.77 | 862 |
| 6th Nov 2025 (Thu) | 29.94 | 29.975 | 29.76 | 29.785 | 913 |
| 5th Nov 2025 (Wed) | 30.08 | 30.30 | 30.05 | 30.22 | 3,922 |
| 4th Nov 2025 (Tue) | 30.36 | 30.36 | 30.305 | 30.305 | 0 |
| 3rd Nov 2025 (Mon) | 30.36 | 30.36 | 30.21 | 30.305 | 761 |
| 31st Oct 2025 (Fri) | 30.39 | 30.39 | 30.285 | 30.3459 | 1,988 |
| 30th Oct 2025 (Thu) | 30.09 | 30.24 | 30.09 | 30.1116 | 935 |
| 29th Oct 2025 (Wed) | 30.49 | 30.49 | 30.17 | 30.2164 | 1,371 |
| 28th Oct 2025 (Tue) | 30.76 | 30.76 | 30.61 | 30.57 | 2,409 |
| 27th Oct 2025 (Mon) | 30.61 | 30.77 | 30.61 | 30.74 | 15,576 |
| 24th Oct 2025 (Fri) | 30.60 | 30.63 | 30.56 | 30.5694 | 2,627 |
| 23rd Oct 2025 (Thu) | 30.30 | 30.45 | 30.26 | 30.46 | 1,331 |
| 22nd Oct 2025 (Wed) | 30.35 | 30.35 | 30.12 | 30.2222 | 1,591 |
| 21st Oct 2025 (Tue) | 30.18 | 30.45 | 30.18 | 30.4356 | 4,786 |
| 20th Oct 2025 (Mon) | 30.03 | 30.21 | 30.03 | 30.21 | 4,163 |
| 17th Oct 2025 (Fri) | 29.67 | 29.95 | 29.67 | 29.9205 | 7,292 |
| 16th Oct 2025 (Thu) | 29.96 | 29.99 | 29.68 | 29.7231 | 2,733 |
| 15th Oct 2025 (Wed) | 30.07 | 30.07 | 29.81 | 29.8473 | 1,280 |