| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.05 | 30.15 | 30.05 | 30.13 | 6,356 |
| 17th Jul 2025 (Thu) | 30.09 | 30.15 | 30.05 | 30.14 | 12,863 |
| 16th Jul 2025 (Wed) | 29.79 | 29.95 | 29.79 | 29.95 | 1,634 |
| 15th Jul 2025 (Tue) | 30.06 | 30.18 | 29.92 | 29.88 | 7,057 |
| 14th Jul 2025 (Mon) | 29.79 | 30.08 | 29.79 | 30.0727 | 1,774 |
| 11th Jul 2025 (Fri) | 30.01 | 30.13 | 29.95 | 29.95 | 3,307 |
| 10th Jul 2025 (Thu) | 30.29 | 30.43 | 30.29 | 30.2876 | 5,525 |
| 9th Jul 2025 (Wed) | 30.37 | 30.40 | 30.32 | 30.4365 | 1,334 |
| 8th Jul 2025 (Tue) | 30.26 | 30.28 | 30.26 | 30.3178 | 735 |
| 7th Jul 2025 (Mon) | 30.23 | 30.35 | 30.14 | 30.2362 | 971 |
| 4th Jul 2025 (Fri) | 30.41 | 30.48 | 30.36 | 30.4442 | 2,647 |
| 3rd Jul 2025 (Thu) | 30.41 | 30.48 | 30.36 | 30.4442 | 2,647 |
| 2nd Jul 2025 (Wed) | 30.20 | 30.25 | 30.16 | 30.25 | 3,212 |
| 1st Jul 2025 (Tue) | 30.18 | 30.40 | 30.18 | 30.3195 | 2,195 |
| 30th Jun 2025 (Mon) | 30.04 | 30.311 | 30.04 | 30.3856 | 5,800 |
| 27th Jun 2025 (Fri) | 30.12 | 30.36 | 30.12 | 30.30 | 2,009 |
| 26th Jun 2025 (Thu) | 29.85 | 30.01 | 29.85 | 30.015 | 1,983 |
| 25th Jun 2025 (Wed) | 29.83 | 30.02 | 29.83 | 29.7933 | 1,181 |
| 24th Jun 2025 (Tue) | 29.85 | 30.05 | 29.72 | 30.0255 | 2,852 |
| 23rd Jun 2025 (Mon) | 29.15 | 29.52 | 29.15 | 29.5361 | 3,802 |
| 20th Jun 2025 (Fri) | 29.59 | 29.59 | 29.311 | 29.37 | 4,274 |
| 19th Jun 2025 (Thu) | 29.685 | 29.71 | 29.685 | 29.5552 | 1,658 |
| 18th Jun 2025 (Wed) | 29.685 | 29.71 | 29.685 | 29.5552 | 1,658 |
| 17th Jun 2025 (Tue) | 29.66 | 29.78 | 29.56 | 29.5605 | 518 |
| 16th Jun 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.7499 | 116 |
| 13th Jun 2025 (Fri) | 29.51 | 29.79 | 29.51 | 29.56 | 12,142 |
| 12th Jun 2025 (Thu) | 29.76 | 29.95 | 29.74 | 29.93 | 10,593 |
| 11th Jun 2025 (Wed) | 29.96 | 29.96 | 29.81 | 29.82 | 300 |
| 10th Jun 2025 (Tue) | 30.00 | 30.00 | 29.85 | 29.99 | 2,422 |
| 9th Jun 2025 (Mon) | 29.93 | 29.93 | 29.88 | 29.8537 | 336 |
| 6th Jun 2025 (Fri) | 29.88 | 29.88 | 29.85 | 29.8987 | 1,056 |
| 5th Jun 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.7698 | 226 |
| 4th Jun 2025 (Wed) | 29.76 | 29.89 | 29.76 | 29.8398 | 1,088 |
| 3rd Jun 2025 (Tue) | 29.55 | 29.61 | 29.55 | 29.7079 | 184 |
| 2nd Jun 2025 (Mon) | 29.80 | 29.80 | 29.46 | 29.62 | 19,485 |
| 30th May 2025 (Fri) | 29.72 | 29.72 | 29.42 | 29.6701 | 7,603 |
| 29th May 2025 (Thu) | 29.96 | 29.96 | 29.53 | 29.68 | 9,468 |
| 28th May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 2,984 |
| 27th May 2025 (Tue) | 29.90 | 29.94 | 29.90 | 29.92 | 10,159 |
| 26th May 2025 (Mon) | 29.4303 | 29.4303 | 29.4303 | 29.4303 | 0 |
| 24th May 2025 (Sat) | 29.47 | 29.47 | 29.4303 | 29.4303 | 0 |
| 23rd May 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 22nd May 2025 (Thu) | 29.40 | 29.41 | 29.37 | 29.37 | 3,439 |
| 21st May 2025 (Wed) | 29.8401 | 29.8401 | 29.8401 | 29.8401 | 226 |
| 20th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th May 2025 (Mon) | 29.66 | 29.91 | 29.66 | 29.91 | 3,924 |