| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.46 | 29.73 | 29.46 | 29.73 | 1,253 |
| 5th Feb 2026 (Thu) | 29.62 | 29.62 | 29.37 | 29.42 | 19 |
| 4th Feb 2026 (Wed) | 29.63 | 29.93 | 29.63 | 29.82 | 582 |
| 3rd Feb 2026 (Tue) | 30.12 | 30.12 | 29.64 | 29.78 | 393 |
| 2nd Feb 2026 (Mon) | 30.06 | 30.45 | 30.06 | 30.36 | 1,312 |
| 30th Jan 2026 (Fri) | 30.29 | 30.29 | 30.01 | 30.16 | 3,301 |
| 29th Jan 2026 (Thu) | 30.63 | 30.63 | 30.19 | 30.47 | 2,074 |
| 28th Jan 2026 (Wed) | 30.93 | 30.93 | 30.68 | 30.8646 | 629 |
| 27th Jan 2026 (Tue) | 30.80 | 30.85 | 30.765 | 30.8646 | 1,131 |
| 26th Jan 2026 (Mon) | 30.59 | 30.78 | 30.59 | 30.74 | 1,060 |
| 23rd Jan 2026 (Fri) | 30.56 | 30.63 | 30.56 | 30.59 | 593 |
| 22nd Jan 2026 (Thu) | 30.55 | 30.57 | 30.521 | 30.55 | 1,501 |
| 21st Jan 2026 (Wed) | 30.15 | 30.42 | 30.15 | 30.39 | 439 |
| 20th Jan 2026 (Tue) | 30.19 | 30.38 | 30.12 | 30.14 | 2,878 |
| 19th Jan 2026 (Mon) | 30.72 | 30.80 | 30.72 | 30.74 | 812 |
| 16th Jan 2026 (Fri) | 30.72 | 30.80 | 30.72 | 30.74 | 812 |
| 15th Jan 2026 (Thu) | 30.61 | 30.76 | 30.61 | 30.71 | 1,952 |
| 14th Jan 2026 (Wed) | 30.53 | 30.53 | 30.39 | 30.47 | 550 |
| 13th Jan 2026 (Tue) | 30.61 | 30.61 | 30.58 | 30.87 | 524 |
| 12th Jan 2026 (Mon) | 30.74 | 30.87 | 30.74 | 30.87 | 3,053 |
| 9th Jan 2026 (Fri) | 30.90 | 30.96 | 30.77 | 30.96 | 10,934 |
| 8th Jan 2026 (Thu) | 30.81 | 30.84 | 30.76 | 30.775 | 2,633 |
| 7th Jan 2026 (Wed) | 30.95 | 30.95 | 30.80 | 30.80 | 2,238 |
| 6th Jan 2026 (Tue) | 30.58 | 31.08 | 30.58 | 31.07 | 4,714 |
| 5th Jan 2026 (Mon) | 30.08 | 30.66 | 30.08 | 30.65 | 10,540 |
| 2nd Jan 2026 (Fri) | 30.33 | 30.33 | 30.03 | 30.12 | 4,801 |
| 1st Jan 2026 (Thu) | 30.03 | 30.25 | 30.03 | 30.1602 | 1,702 |
| 31st Dec 2025 (Wed) | 30.03 | 30.25 | 30.03 | 30.1602 | 1,702 |
| 30th Dec 2025 (Tue) | 30.34 | 30.34 | 30.26 | 30.27 | 4,568 |
| 29th Dec 2025 (Mon) | 30.20 | 30.47 | 30.20 | 30.36 | 2,605 |
| 26th Dec 2025 (Fri) | 30.45 | 30.475 | 30.45 | 30.475 | 1,642 |
| 25th Dec 2025 (Thu) | 30.30 | 30.40 | 30.30 | 30.4323 | 2,807 |
| 24th Dec 2025 (Wed) | 30.30 | 30.40 | 30.30 | 30.4323 | 2,807 |
| 23rd Dec 2025 (Tue) | 30.15 | 30.32 | 30.15 | 30.336 | 2,719 |
| 22nd Dec 2025 (Mon) | 30.05 | 30.23 | 30.05 | 30.22 | 3,689 |
| 19th Dec 2025 (Fri) | 29.90 | 30.04 | 29.90 | 30.04 | 2,384 |
| 18th Dec 2025 (Thu) | 29.96 | 30.02 | 29.92 | 29.99 | 2,175 |
| 17th Dec 2025 (Wed) | 29.97 | 30.07 | 29.73 | 29.73 | 533 |
| 16th Dec 2025 (Tue) | 29.93 | 29.95 | 29.83 | 29.99 | 2,065 |
| 15th Dec 2025 (Mon) | 30.35 | 30.35 | 30.05 | 30.05 | 991 |
| 12th Dec 2025 (Fri) | 30.541 | 30.541 | 30.31 | 30.32 | 3,643 |
| 11th Dec 2025 (Thu) | 30.32 | 30.62 | 30.32 | 30.62 | 1,353 |
| 10th Dec 2025 (Wed) | 30.05 | 30.32 | 30.05 | 30.32 | 1,973 |
| 9th Dec 2025 (Tue) | 30.155 | 30.155 | 30.11 | 30.11 | 1,778 |
| 8th Dec 2025 (Mon) | 30.27 | 30.27 | 30.07 | 30.0862 | 2,598 |