| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.44 | 30.44 | 30.39 | 30.4173 | 533 |
| 18th Sep 2025 (Thu) | 30.54 | 30.725 | 30.54 | 30.6598 | 1,401 |
| 17th Sep 2025 (Wed) | 30.64 | 30.73 | 30.525 | 30.63 | 2,392 |
| 16th Sep 2025 (Tue) | 30.665 | 30.69 | 30.62 | 30.6595 | 6,655 |
| 15th Sep 2025 (Mon) | 30.60 | 30.78 | 30.60 | 30.65 | 2,634 |
| 12th Sep 2025 (Fri) | 30.68 | 30.68 | 30.51 | 30.5289 | 1,530 |
| 11th Sep 2025 (Thu) | 30.69 | 30.78 | 30.671 | 30.765 | 3,430 |
| 10th Sep 2025 (Wed) | 30.48 | 30.65 | 30.36 | 30.38 | 800 |
| 9th Sep 2025 (Tue) | 30.68 | 30.68 | 30.56 | 30.655 | 966 |
| 8th Sep 2025 (Mon) | 30.70 | 30.77 | 30.68 | 30.77 | 5,032 |
| 5th Sep 2025 (Fri) | 30.77 | 30.90 | 30.60 | 30.735 | 4,860 |
| 4th Sep 2025 (Thu) | 30.40 | 30.64 | 30.40 | 30.6499 | 2,171 |
| 3rd Sep 2025 (Wed) | 30.31 | 30.35 | 30.31 | 30.4244 | 356 |
| 2nd Sep 2025 (Tue) | 30.03 | 30.10 | 30.03 | 30.1968 | 1,808 |
| 1st Sep 2025 (Mon) | 30.61 | 30.61 | 30.52 | 30.51 | 806 |
| 29th Aug 2025 (Fri) | 30.61 | 30.61 | 30.52 | 30.51 | 806 |
| 28th Aug 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.7546 | 44 |
| 27th Aug 2025 (Wed) | 30.50 | 30.53 | 30.50 | 30.621 | 608 |
| 26th Aug 2025 (Tue) | 30.59 | 30.59 | 30.46 | 30.515 | 1,170 |
| 25th Aug 2025 (Mon) | 30.80 | 30.80 | 30.68 | 30.68 | 227 |
| 22nd Aug 2025 (Fri) | 30.45 | 30.88 | 30.45 | 30.9206 | 3,387 |
| 21st Aug 2025 (Thu) | 30.45 | 30.45 | 30.26 | 30.3551 | 2,301 |
| 20th Aug 2025 (Wed) | 30.47 | 30.58 | 30.47 | 30.55 | 4,204 |
| 19th Aug 2025 (Tue) | 30.67 | 30.67 | 30.60 | 30.55 | 1,369 |
| 18th Aug 2025 (Mon) | 30.58 | 30.75 | 30.58 | 30.7694 | 570 |
| 15th Aug 2025 (Fri) | 30.57 | 30.72 | 30.57 | 30.6942 | 1,207 |
| 14th Aug 2025 (Thu) | 30.44 | 30.52 | 30.44 | 30.5548 | 500 |
| 13th Aug 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.625 | 869 |
| 12th Aug 2025 (Tue) | 30.41 | 30.51 | 30.41 | 30.515 | 611 |
| 11th Aug 2025 (Mon) | 30.55 | 30.55 | 30.40 | 30.395 | 1,039 |
| 8th Aug 2025 (Fri) | 30.46 | 30.46 | 30.46 | 30.56 | 935 |
| 7th Aug 2025 (Thu) | 30.52 | 30.52 | 30.28 | 30.37 | 1,817 |
| 6th Aug 2025 (Wed) | 30.35 | 30.36 | 30.20 | 30.3042 | 478 |
| 5th Aug 2025 (Tue) | 29.87 | 30.2363 | 29.87 | 30.2363 | 59 |
| 4th Aug 2025 (Mon) | 29.87 | 29.99 | 29.87 | 30.0301 | 1,236 |
| 1st Aug 2025 (Fri) | 29.60 | 29.60 | 29.43 | 29.58 | 1,425 |
| 31st Jul 2025 (Thu) | 30.24 | 30.24 | 29.857 | 29.857 | 300 |
| 30th Jul 2025 (Wed) | 30.24 | 30.24 | 30.20 | 30.1402 | 2,937 |
| 29th Jul 2025 (Tue) | 30.38 | 30.39 | 30.33 | 30.355 | 3,795 |
| 28th Jul 2025 (Mon) | 30.73 | 30.73 | 30.50 | 30.5303 | 10,709 |
| 25th Jul 2025 (Fri) | 30.72 | 30.83 | 30.70 | 30.81 | 5,835 |
| 24th Jul 2025 (Thu) | 30.71 | 30.765 | 30.71 | 30.725 | 542 |
| 23rd Jul 2025 (Wed) | 30.65 | 30.72 | 30.60 | 30.675 | 2,497 |
| 22nd Jul 2025 (Tue) | 30.21 | 30.39 | 30.21 | 30.39 | 446 |