| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.11 | 28.51 | 28.09 | 28.51 | 6,984 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.51 | 28.09 | 28.51 | 6,984 |
| 1st Apr 2026 (Wed) | 28.44 | 28.44 | 28.41 | 28.4375 | 356 |
| 31st Mar 2026 (Tue) | 27.92 | 28.20 | 27.92 | 28.2561 | 464 |
| 30th Mar 2026 (Mon) | 27.62 | 27.62 | 27.49 | 27.555 | 638 |
| 27th Mar 2026 (Fri) | 27.80 | 27.80 | 27.40 | 27.40 | 2,740 |
| 26th Mar 2026 (Thu) | 28.01 | 28.24 | 27.84 | 27.88 | 910 |
| 25th Mar 2026 (Wed) | 28.28 | 28.28 | 28.21 | 28.295 | 361 |
| 24th Mar 2026 (Tue) | 28.13 | 28.13 | 28.01 | 28.01 | 1,620 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.65 | 28.42 | 28.42 | 3,123 |
| 20th Mar 2026 (Fri) | 28.26 | 28.31 | 28.04 | 28.08 | 0 |
| 19th Mar 2026 (Thu) | 28.29 | 28.61 | 28.29 | 28.58 | 4,254 |
| 18th Mar 2026 (Wed) | 28.79 | 28.79 | 28.72 | 28.5634 | 2,682 |
| 17th Mar 2026 (Tue) | 29.05 | 29.08 | 28.99 | 29.00 | 1,520 |
| 16th Mar 2026 (Mon) | 28.89 | 28.99 | 28.83 | 28.9404 | 1,531 |
| 13th Mar 2026 (Fri) | 28.82 | 28.87 | 28.62 | 28.66 | 1,733 |
| 12th Mar 2026 (Thu) | 28.84 | 28.84 | 28.68 | 28.68 | 24 |
| 11th Mar 2026 (Wed) | 29.21 | 29.29 | 29.21 | 29.1907 | 398 |
| 10th Mar 2026 (Tue) | 29.50 | 29.50 | 29.24 | 29.24 | 658 |
| 9th Mar 2026 (Mon) | 28.94 | 29.47 | 28.82 | 29.47 | 2,522 |
| 6th Mar 2026 (Fri) | 29.25 | 29.43 | 29.24 | 29.24 | 113 |
| 5th Mar 2026 (Thu) | 29.56 | 29.88 | 29.54 | 29.74 | 825 |
| 4th Mar 2026 (Wed) | 29.69 | 29.91 | 29.69 | 29.82 | 5,302 |
| 3rd Mar 2026 (Tue) | 29.28 | 29.65 | 29.22 | 29.65 | 2,761 |
| 2nd Mar 2026 (Mon) | 29.82 | 30.06 | 29.82 | 30.02 | 6,379 |
| 27th Feb 2026 (Fri) | 29.88 | 30.16 | 29.88 | 30.16 | 400 |
| 26th Feb 2026 (Thu) | 29.85 | 30.03 | 29.84 | 30.03 | 809 |
| 25th Feb 2026 (Wed) | 29.39 | 30.00 | 29.39 | 30.00 | 0 |
| 24th Feb 2026 (Tue) | 29.39 | 29.63 | 29.39 | 29.63 | 0 |
| 23rd Feb 2026 (Mon) | 29.39 | 29.44 | 29.18 | 29.22 | 6,205 |
| 20th Feb 2026 (Fri) | 29.27 | 29.59 | 29.27 | 29.55 | 1,325 |
| 19th Feb 2026 (Thu) | 29.25 | 29.31 | 29.22 | 29.27 | 656 |
| 18th Feb 2026 (Wed) | 29.28 | 29.50 | 29.28 | 29.42 | 444 |
| 17th Feb 2026 (Tue) | 29.16 | 29.35 | 29.12 | 29.31 | 4,426 |
| 16th Feb 2026 (Mon) | 29.10 | 29.42 | 29.10 | 29.40 | 835 |
| 13th Feb 2026 (Fri) | 29.10 | 29.42 | 29.10 | 29.40 | 835 |
| 12th Feb 2026 (Thu) | 29.52 | 29.52 | 29.15 | 29.15 | 540 |
| 11th Feb 2026 (Wed) | 29.85 | 29.85 | 29.58 | 29.60 | 1,210 |
| 10th Feb 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.7743 | 1,182 |
| 9th Feb 2026 (Mon) | 29.59 | 29.70 | 29.46 | 29.64 | 5,608 |
| 6th Feb 2026 (Fri) | 29.46 | 29.73 | 29.46 | 29.73 | 1,253 |
| 5th Feb 2026 (Thu) | 29.62 | 29.62 | 29.37 | 29.42 | 19 |