| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $27.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 43 | $27.72 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 1,400 | $27.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 109 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1,700 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 500 | $27.775 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 23 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |