Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Cap (TMFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.31 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 86 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 84 $29.28 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $29.41 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13