| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.28 | 29.3208 | 1,203 |
| 11th Dec 2025 (Thu) | 29.48 | 29.48 | 29.43 | 29.4601 | 944 |
| 10th Dec 2025 (Wed) | 29.21 | 29.28 | 29.21 | 29.2349 | 468 |
| 9th Dec 2025 (Tue) | 29.20 | 29.25 | 29.19 | 29.2216 | 2,744 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.18 | 29.22 | 3,608 |
| 5th Dec 2025 (Fri) | 29.40 | 29.44 | 29.40 | 29.4206 | 758 |
| 4th Dec 2025 (Thu) | 29.28 | 29.28 | 29.25 | 29.2718 | 1,132 |
| 3rd Dec 2025 (Wed) | 29.28 | 29.38 | 29.28 | 29.3447 | 1,437 |
| 2nd Dec 2025 (Tue) | 29.42 | 29.42 | 29.39 | 29.4015 | 539 |
| 1st Dec 2025 (Mon) | 29.25 | 29.29 | 29.25 | 29.25 | 664 |
| 28th Nov 2025 (Fri) | 29.19 | 29.33 | 29.19 | 29.33 | 495 |
| 27th Nov 2025 (Thu) | 29.19 | 29.28 | 29.19 | 29.20 | 1,820 |
| 26th Nov 2025 (Wed) | 29.19 | 29.28 | 29.19 | 29.20 | 1,820 |
| 25th Nov 2025 (Tue) | 28.89 | 29.12 | 28.88 | 29.1125 | 419 |
| 24th Nov 2025 (Mon) | 28.70 | 28.70 | 28.68 | 28.7266 | 246 |
| 21st Nov 2025 (Fri) | 28.24 | 28.60 | 28.24 | 28.4171 | 667 |
| 20th Nov 2025 (Thu) | 28.41 | 28.4274 | 28.41 | 28.4274 | 1 |
| 19th Nov 2025 (Wed) | 28.41 | 28.53 | 28.32 | 28.4274 | 111 |
| 18th Nov 2025 (Tue) | 28.50 | 28.51 | 28.33 | 28.3992 | 1,289 |
| 17th Nov 2025 (Mon) | 28.95 | 28.95 | 28.56 | 28.62 | 1,078 |
| 14th Nov 2025 (Fri) | 28.73 | 29.08 | 28.73 | 28.913 | 4,490 |
| 13th Nov 2025 (Thu) | 29.41 | 29.41 | 29.24 | 29.0815 | 1,689 |
| 12th Nov 2025 (Wed) | 29.45 | 29.51 | 29.43 | 29.4683 | 589 |
| 11th Nov 2025 (Tue) | 29.32 | 29.47 | 29.30 | 29.4659 | 1,348 |
| 10th Nov 2025 (Mon) | 29.27 | 29.39 | 29.20 | 29.3637 | 242 |
| 7th Nov 2025 (Fri) | 28.88 | 28.98 | 28.76 | 29.013 | 596 |
| 6th Nov 2025 (Thu) | 29.06 | 29.10 | 28.93 | 28.9679 | 217 |
| 5th Nov 2025 (Wed) | 29.26 | 29.44 | 29.26 | 29.3569 | 557 |
| 4th Nov 2025 (Tue) | 29.54 | 29.5435 | 29.54 | 29.5435 | 0 |
| 3rd Nov 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.5435 | 11 |
| 31st Oct 2025 (Fri) | 29.52 | 29.54 | 29.52 | 29.49 | 358 |
| 30th Oct 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.43 | 347 |
| 29th Oct 2025 (Wed) | 29.90 | 29.90 | 29.67 | 29.6959 | 312 |
| 28th Oct 2025 (Tue) | 29.89 | 29.96 | 29.89 | 29.8938 | 469 |
| 27th Oct 2025 (Mon) | 29.81 | 29.83 | 29.81 | 29.8868 | 2,583 |
| 24th Oct 2025 (Fri) | 29.64 | 29.67 | 29.58 | 29.58 | 3,263 |
| 23rd Oct 2025 (Thu) | 29.39 | 29.50 | 29.39 | 29.46 | 816 |
| 22nd Oct 2025 (Wed) | 29.47 | 29.47 | 29.29 | 29.3048 | 2,105 |
| 21st Oct 2025 (Tue) | 29.36 | 29.54 | 29.36 | 29.5251 | 1,449 |
| 20th Oct 2025 (Mon) | 29.22 | 29.39 | 29.22 | 29.37 | 9,274 |
| 17th Oct 2025 (Fri) | 28.82 | 29.05 | 28.82 | 29.0123 | 3,327 |
| 16th Oct 2025 (Thu) | 29.12 | 29.16 | 28.65 | 28.7209 | 1,380 |
| 15th Oct 2025 (Wed) | 29.17 | 29.22 | 28.88 | 29.0122 | 1,266 |
| 14th Oct 2025 (Tue) | 28.82 | 29.09 | 28.82 | 28.981 | 1,797 |
| 13th Oct 2025 (Mon) | 28.87 | 28.95 | 28.87 | 28.94 | 4,684 |