| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.30 | 27.35 | 27.30 | 27.3741 | 1,133 |
| 2nd Apr 2026 (Thu) | 27.30 | 27.35 | 27.30 | 27.3741 | 1,133 |
| 1st Apr 2026 (Wed) | 27.29 | 27.37 | 27.29 | 27.30 | 1,248 |
| 31st Mar 2026 (Tue) | 26.81 | 27.05 | 26.81 | 27.23 | 13 |
| 30th Mar 2026 (Mon) | 26.53 | 26.58 | 26.52 | 26.47 | 1,101 |
| 27th Mar 2026 (Fri) | 26.57 | 26.66 | 26.56 | 26.43 | 6,823 |
| 26th Mar 2026 (Thu) | 27.11 | 27.11 | 26.98 | 26.96 | 3,758 |
| 25th Mar 2026 (Wed) | 27.46 | 27.46 | 27.38 | 27.39 | 6,978 |
| 24th Mar 2026 (Tue) | 27.41 | 27.41 | 27.32 | 27.28 | 284 |
| 23rd Mar 2026 (Mon) | 27.45 | 27.55 | 27.45 | 27.55 | 863 |
| 20th Mar 2026 (Fri) | 27.45 | 27.45 | 27.30 | 27.29 | 1,473 |
| 19th Mar 2026 (Thu) | 27.61 | 27.61 | 27.48 | 27.61 | 5,176 |
| 18th Mar 2026 (Wed) | 27.82 | 27.82 | 27.74 | 27.73 | 2,871 |
| 17th Mar 2026 (Tue) | 28.315 | 28.33 | 28.315 | 28.17 | 231 |
| 16th Mar 2026 (Mon) | 28.15 | 28.19 | 28.03 | 28.12 | 8,120 |
| 13th Mar 2026 (Fri) | 28.11 | 28.11 | 27.88 | 27.88 | 1,287 |
| 12th Mar 2026 (Thu) | 28.27 | 28.27 | 28.15 | 28.02 | 1,062 |
| 11th Mar 2026 (Wed) | 28.39 | 28.41 | 28.39 | 28.40 | 1,690 |
| 10th Mar 2026 (Tue) | 28.50 | 28.77 | 28.50 | 28.545 | 657 |
| 9th Mar 2026 (Mon) | 28.17 | 28.38 | 28.17 | 28.68 | 2,178 |
| 6th Mar 2026 (Fri) | 28.58 | 28.58 | 28.53 | 28.52 | 2,825 |
| 5th Mar 2026 (Thu) | 28.95 | 28.97 | 28.64 | 28.8451 | 1,450 |
| 4th Mar 2026 (Wed) | 28.985 | 28.985 | 28.985 | 28.95 | 1,222 |
| 3rd Mar 2026 (Tue) | 28.44 | 28.44 | 28.31 | 28.71 | 1,260 |
| 2nd Mar 2026 (Mon) | 28.80 | 28.82 | 28.80 | 28.82 | 155 |
| 27th Feb 2026 (Fri) | 28.55 | 28.82 | 28.48 | 28.83 | 4,715 |
| 26th Feb 2026 (Thu) | 28.54 | 28.63 | 28.54 | 28.90 | 3,078 |
| 25th Feb 2026 (Wed) | 28.27 | 28.67 | 28.27 | 28.67 | 0 |
| 24th Feb 2026 (Tue) | 28.27 | 28.34 | 28.27 | 28.34 | 0 |
| 23rd Feb 2026 (Mon) | 28.27 | 28.27 | 28.04 | 28.08 | 940 |
| 20th Feb 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.60 | 3,002 |
| 19th Feb 2026 (Thu) | 28.42 | 28.42 | 28.40 | 28.3801 | 1,693 |
| 18th Feb 2026 (Wed) | 28.48 | 28.65 | 28.48 | 28.58 | 1,318 |
| 17th Feb 2026 (Tue) | 28.36 | 28.55 | 28.36 | 28.49 | 3,574 |
| 16th Feb 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.51 | 371 |
| 13th Feb 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.51 | 371 |
| 12th Feb 2026 (Thu) | 28.85 | 28.86 | 28.47 | 28.42 | 2,021 |
| 11th Feb 2026 (Wed) | 28.80 | 28.84 | 28.80 | 28.78 | 374 |
| 10th Feb 2026 (Tue) | 29.06 | 29.06 | 28.85 | 28.86 | 3,508 |
| 9th Feb 2026 (Mon) | 28.87 | 29.00 | 28.87 | 28.97 | 3,167 |
| 6th Feb 2026 (Fri) | 28.73 | 28.99 | 28.73 | 28.99 | 8,454 |
| 5th Feb 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.5748 | 679 |