| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.73 | 28.99 | 28.73 | 28.99 | 8,454 |
| 5th Feb 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.5748 | 679 |
| 4th Feb 2026 (Wed) | 28.91 | 28.91 | 28.81 | 28.83 | 475 |
| 3rd Feb 2026 (Tue) | 29.25 | 29.25 | 28.82 | 28.9149 | 4,586 |
| 2nd Feb 2026 (Mon) | 29.10 | 29.39 | 29.10 | 29.37 | 2,518 |
| 30th Jan 2026 (Fri) | 29.16 | 29.16 | 29.05 | 29.09 | 464 |
| 29th Jan 2026 (Thu) | 29.30 | 29.30 | 28.98 | 29.3171 | 1,996 |
| 28th Jan 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.50 | 234 |
| 27th Jan 2026 (Tue) | 29.46 | 29.50 | 29.46 | 29.50 | 389 |
| 26th Jan 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.42 | 1,060 |
| 23rd Jan 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.23 | 348 |
| 22nd Jan 2026 (Thu) | 29.16 | 29.19 | 29.10 | 29.0812 | 2,968 |
| 21st Jan 2026 (Wed) | 28.66 | 29.01 | 28.64 | 28.925 | 522 |
| 20th Jan 2026 (Tue) | 28.85 | 28.88 | 28.65 | 28.645 | 9,760 |
| 19th Jan 2026 (Mon) | 29.22 | 29.23 | 29.21 | 29.1951 | 8,233 |
| 16th Jan 2026 (Fri) | 29.22 | 29.23 | 29.21 | 29.1951 | 8,233 |
| 15th Jan 2026 (Thu) | 29.39 | 29.39 | 29.25 | 29.255 | 2,112 |
| 14th Jan 2026 (Wed) | 29.33 | 29.33 | 29.13 | 29.217 | 2,078 |
| 13th Jan 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.5901 | 788 |
| 12th Jan 2026 (Mon) | 29.71 | 29.76 | 29.44 | 29.5901 | 1,137 |
| 9th Jan 2026 (Fri) | 29.53 | 29.6969 | 29.53 | 29.6969 | 15 |
| 8th Jan 2026 (Thu) | 29.53 | 29.58 | 29.53 | 29.5512 | 1,162 |
| 7th Jan 2026 (Wed) | 29.63 | 29.63 | 29.57 | 29.5682 | 902 |
| 6th Jan 2026 (Tue) | 29.385 | 29.57 | 29.385 | 29.5681 | 8,481 |
| 5th Jan 2026 (Mon) | 29.19 | 29.36 | 29.19 | 29.22 | 3,027 |
| 2nd Jan 2026 (Fri) | 29.25 | 29.25 | 28.86 | 28.98 | 4,956 |
| 1st Jan 2026 (Thu) | 29.35 | 29.35 | 29.18 | 29.18 | 8,889 |
| 31st Dec 2025 (Wed) | 29.35 | 29.35 | 29.18 | 29.18 | 8,889 |
| 30th Dec 2025 (Tue) | 29.41 | 29.41 | 29.38 | 29.3708 | 4,827 |
| 29th Dec 2025 (Mon) | 29.36 | 29.41 | 29.36 | 29.4415 | 2,625 |
| 26th Dec 2025 (Fri) | 29.50 | 29.52 | 29.50 | 29.51 | 7,787 |
| 25th Dec 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.4765 | 348 |
| 24th Dec 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.4765 | 348 |
| 23rd Dec 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.345 | 723 |
| 22nd Dec 2025 (Mon) | 29.27 | 29.33 | 29.27 | 29.2965 | 1,465 |
| 19th Dec 2025 (Fri) | 29.22 | 29.22 | 29.19 | 29.20 | 6,042 |
| 18th Dec 2025 (Thu) | 29.04 | 29.07 | 29.00 | 29.0278 | 4,405 |
| 17th Dec 2025 (Wed) | 29.19 | 29.19 | 28.98 | 28.91 | 470 |
| 16th Dec 2025 (Tue) | 29.00 | 29.11 | 29.00 | 29.12 | 301 |
| 15th Dec 2025 (Mon) | 29.19 | 29.19 | 29.15 | 29.167 | 2,567 |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.28 | 29.3208 | 1,203 |
| 11th Dec 2025 (Thu) | 29.48 | 29.48 | 29.43 | 29.4601 | 944 |
| 10th Dec 2025 (Wed) | 29.21 | 29.28 | 29.21 | 29.2349 | 468 |
| 9th Dec 2025 (Tue) | 29.20 | 29.25 | 29.19 | 29.2216 | 2,744 |
| 8th Dec 2025 (Mon) | 29.42 | 29.42 | 29.18 | 29.22 | 3,608 |