| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.39 | 29.43 | 29.30 | 29.4301 | 1,781 |
| 18th Sep 2025 (Thu) | 29.43 | 29.43 | 29.28 | 29.31 | 690 |
| 17th Sep 2025 (Wed) | 29.25 | 29.25 | 29.24 | 29.239 | 1,001 |
| 16th Sep 2025 (Tue) | 29.08 | 29.1173 | 29.08 | 29.1173 | 135 |
| 15th Sep 2025 (Mon) | 29.08 | 29.09 | 29.08 | 29.0951 | 1,835 |
| 12th Sep 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.9168 | 625 |
| 11th Sep 2025 (Thu) | 28.92 | 29.07 | 28.92 | 29.0633 | 1,164 |
| 10th Sep 2025 (Wed) | 28.99 | 28.99 | 28.7517 | 28.7517 | 100 |
| 9th Sep 2025 (Tue) | 28.99 | 29.1306 | 28.99 | 29.1306 | 108 |
| 8th Sep 2025 (Mon) | 28.99 | 29.07 | 28.99 | 29.08 | 8,905 |
| 5th Sep 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.9257 | 355 |
| 4th Sep 2025 (Thu) | 28.68 | 28.89 | 28.68 | 28.9239 | 3,179 |
| 3rd Sep 2025 (Wed) | 28.55 | 28.60 | 28.55 | 28.6416 | 361 |
| 2nd Sep 2025 (Tue) | 28.49 | 28.49 | 28.37 | 28.37 | 12 |
| 1st Sep 2025 (Mon) | 28.49 | 28.52 | 28.48 | 28.52 | 4,389 |
| 29th Aug 2025 (Fri) | 28.49 | 28.52 | 28.48 | 28.52 | 4,389 |
| 28th Aug 2025 (Thu) | 28.47 | 28.59 | 28.47 | 28.5947 | 2,249 |
| 27th Aug 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.4536 | 1,205 |
| 26th Aug 2025 (Tue) | 28.24 | 28.36 | 28.24 | 28.36 | 944 |
| 25th Aug 2025 (Mon) | 28.415 | 28.415 | 28.36 | 28.3014 | 797 |
| 22nd Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.4544 | 606 |
| 21st Aug 2025 (Thu) | 28.21 | 28.22 | 28.12 | 28.145 | 1,646 |
| 20th Aug 2025 (Wed) | 28.44 | 28.44 | 28.3658 | 28.3658 | 23 |
| 19th Aug 2025 (Tue) | 28.44 | 28.44 | 28.42 | 28.42 | 575 |
| 18th Aug 2025 (Mon) | 28.44 | 28.4456 | 28.44 | 28.4456 | 104 |
| 15th Aug 2025 (Fri) | 28.44 | 28.47 | 28.44 | 28.46 | 1,433 |
| 14th Aug 2025 (Thu) | 28.35 | 28.44 | 28.35 | 28.44 | 7 |
| 13th Aug 2025 (Wed) | 28.35 | 28.38 | 28.35 | 28.4168 | 531 |
| 12th Aug 2025 (Tue) | 28.13 | 28.15 | 28.13 | 28.2611 | 950 |
| 11th Aug 2025 (Mon) | 28.03 | 28.05 | 28.02 | 27.99 | 1,941 |
| 8th Aug 2025 (Fri) | 27.94 | 28.04 | 27.94 | 28.01 | 6,856 |
| 7th Aug 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.785 | 236 |
| 6th Aug 2025 (Wed) | 27.97 | 28.11 | 27.97 | 28.15 | 246 |
| 5th Aug 2025 (Tue) | 27.98 | 27.98 | 27.84 | 27.74 | 729 |
| 4th Aug 2025 (Mon) | 27.89 | 27.94 | 27.89 | 27.97 | 729 |
| 1st Aug 2025 (Fri) | 27.57 | 27.60 | 27.55 | 27.5813 | 1,465 |
| 31st Jul 2025 (Thu) | 28.07 | 28.07 | 27.95 | 27.8613 | 484 |
| 30th Jul 2025 (Wed) | 28.09 | 28.09 | 27.89 | 27.9511 | 298 |
| 29th Jul 2025 (Tue) | 28.20 | 28.20 | 28.07 | 28.04 | 1,575 |
| 28th Jul 2025 (Mon) | 28.27 | 28.28 | 28.17 | 28.19 | 6,197 |
| 25th Jul 2025 (Fri) | 28.18 | 28.25 | 28.18 | 28.2292 | 3,147 |
| 24th Jul 2025 (Thu) | 28.17 | 28.18 | 28.13 | 28.11 | 2,116 |
| 23rd Jul 2025 (Wed) | 28.02 | 28.1005 | 28.02 | 28.1005 | 388 |
| 22nd Jul 2025 (Tue) | 28.02 | 28.02 | 27.91 | 27.96 | 2,154 |