| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.36 | 65.36 | 65.08 | 65.26 | 14,482 |
| 17th Jul 2025 (Thu) | 64.95 | 65.23 | 64.85 | 65.19 | 21,498 |
| 16th Jul 2025 (Wed) | 64.82 | 64.88 | 64.30 | 64.88 | 10,220 |
| 15th Jul 2025 (Tue) | 65.11 | 65.23 | 64.73 | 64.67 | 85,879 |
| 14th Jul 2025 (Mon) | 64.42 | 64.75 | 64.41 | 64.67 | 9,062 |
| 11th Jul 2025 (Fri) | 64.32 | 64.59 | 64.25 | 64.43 | 7,808 |
| 10th Jul 2025 (Thu) | 64.86 | 64.86 | 64.38 | 64.67 | 13,175 |
| 9th Jul 2025 (Wed) | 64.48 | 64.79 | 64.47 | 64.73 | 16,722 |
| 8th Jul 2025 (Tue) | 64.56 | 64.56 | 64.17 | 64.19 | 17,623 |
| 7th Jul 2025 (Mon) | 64.66 | 64.66 | 64.14 | 64.40 | 18,515 |
| 4th Jul 2025 (Fri) | 64.45 | 64.94 | 64.45 | 64.92 | 5,029 |
| 3rd Jul 2025 (Thu) | 64.45 | 64.94 | 64.45 | 64.92 | 5,029 |
| 2nd Jul 2025 (Wed) | 63.95 | 64.26 | 63.95 | 64.30 | 13,349 |
| 1st Jul 2025 (Tue) | 64.28 | 64.28 | 63.75 | 63.92 | 11,062 |
| 30th Jun 2025 (Mon) | 64.48 | 64.57 | 64.17 | 64.51 | 26,147 |
| 27th Jun 2025 (Fri) | 63.94 | 64.21 | 63.70 | 64.16 | 17,952 |
| 26th Jun 2025 (Thu) | 63.45 | 63.78 | 63.37 | 63.76 | 16,144 |
| 25th Jun 2025 (Wed) | 63.33 | 63.34 | 63.10 | 63.26 | 4,941 |
| 24th Jun 2025 (Tue) | 62.88 | 63.16 | 62.74 | 63.09 | 20,051 |
| 23rd Jun 2025 (Mon) | 61.52 | 62.23 | 61.52 | 62.26 | 13,539 |
| 20th Jun 2025 (Fri) | 62.01 | 62.15 | 61.38 | 61.47 | 16,771 |
| 19th Jun 2025 (Thu) | 61.96 | 62.29 | 61.70 | 61.80 | 17,575 |
| 18th Jun 2025 (Wed) | 61.96 | 62.29 | 61.70 | 61.80 | 17,575 |
| 17th Jun 2025 (Tue) | 62.14 | 62.30 | 61.84 | 61.88 | 13,755 |
| 16th Jun 2025 (Mon) | 62.05 | 62.60 | 62.05 | 62.46 | 10,437 |
| 13th Jun 2025 (Fri) | 61.86 | 62.18 | 61.53 | 61.73 | 20,793 |
| 12th Jun 2025 (Thu) | 62.24 | 62.52 | 62.16 | 62.51 | 12,253 |
| 11th Jun 2025 (Wed) | 62.78 | 62.82 | 62.25 | 62.38 | 6,336 |
| 10th Jun 2025 (Tue) | 62.35 | 62.58 | 62.07 | 62.62 | 6,219 |
| 9th Jun 2025 (Mon) | 62.32 | 62.32 | 62.05 | 62.24 | 11,470 |
| 6th Jun 2025 (Fri) | 62.17 | 62.39 | 62.00 | 62.18 | 7,783 |
| 5th Jun 2025 (Thu) | 62.285 | 62.41 | 61.38 | 61.57 | 17,120 |
| 4th Jun 2025 (Wed) | 62.07 | 62.17 | 61.96 | 62.10 | 11,438 |
| 3rd Jun 2025 (Tue) | 61.71 | 62.11 | 61.60 | 61.98 | 9,527 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.65 | 61.00 | 61.63 | 11,545 |
| 30th May 2025 (Fri) | 61.14 | 61.33 | 60.61 | 61.21 | 17,556 |
| 29th May 2025 (Thu) | 61.87 | 61.87 | 61.08 | 61.2433 | 10,939 |
| 28th May 2025 (Wed) | 61.45 | 61.45 | 61.17 | 61.17 | 11,510 |
| 27th May 2025 (Tue) | 60.77 | 61.33 | 60.77 | 61.24 | 12,009 |
| 26th May 2025 (Mon) | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| 24th May 2025 (Sat) | 59.95 | 60.18 | 59.95 | 59.89 | 10,489 |
| 23rd May 2025 (Fri) | 59.95 | 60.18 | 59.95 | 59.99 | 10,489 |
| 22nd May 2025 (Thu) | 60.57 | 60.79 | 60.43 | 60.79 | 18,213 |
| 21st May 2025 (Wed) | 60.86 | 61.14 | 60.37 | 60.37 | 10,341 |
| 20th May 2025 (Tue) | 61.31 | 61.31 | 61.11 | 61.14 | 18,508 |
| 19th May 2025 (Mon) | 60.69 | 61.32 | 60.69 | 61.32 | 24,033 |