| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.99 | 70.09 | 68.99 | 70.11 | 4,850 |
| 5th Feb 2026 (Thu) | 69.10 | 69.52 | 68.61 | 68.74 | 9,104 |
| 4th Feb 2026 (Wed) | 70.26 | 70.26 | 69.23 | 69.65 | 18,529 |
| 3rd Feb 2026 (Tue) | 71.49 | 71.49 | 69.85 | 70.35 | 7,506 |
| 2nd Feb 2026 (Mon) | 70.79 | 71.61 | 70.79 | 71.42 | 10,601 |
| 30th Jan 2026 (Fri) | 71.17 | 71.48 | 70.87 | 71.09 | 584 |
| 29th Jan 2026 (Thu) | 71.97 | 71.97 | 70.55 | 71.52 | 4,774 |
| 28th Jan 2026 (Wed) | 72.33 | 72.33 | 71.845 | 72.055 | 659 |
| 27th Jan 2026 (Tue) | 72.02 | 72.16 | 71.98 | 72.055 | 5,310 |
| 26th Jan 2026 (Mon) | 71.30 | 71.85 | 71.30 | 71.705 | 4,742 |
| 23rd Jan 2026 (Fri) | 71.06 | 71.49 | 71.06 | 71.26 | 14,573 |
| 22nd Jan 2026 (Thu) | 71.09 | 71.22 | 70.83 | 71.04 | 19,365 |
| 21st Jan 2026 (Wed) | 70.04 | 70.82 | 69.86 | 70.50 | 5,355 |
| 20th Jan 2026 (Tue) | 70.31 | 70.61 | 69.86 | 69.92 | 13,600 |
| 19th Jan 2026 (Mon) | 71.75 | 71.75 | 71.50 | 71.50 | 2,412 |
| 16th Jan 2026 (Fri) | 71.75 | 71.75 | 71.50 | 71.50 | 2,412 |
| 15th Jan 2026 (Thu) | 71.97 | 72.03 | 71.51 | 71.59 | 15,049 |
| 14th Jan 2026 (Wed) | 71.93 | 71.93 | 71.04 | 71.50 | 14,039 |
| 13th Jan 2026 (Tue) | 72.63 | 72.63 | 72.00 | 72.54 | 12,064 |
| 12th Jan 2026 (Mon) | 71.99 | 72.70 | 71.99 | 72.54 | 4,458 |
| 9th Jan 2026 (Fri) | 72.23 | 72.58 | 71.97 | 72.50 | 6,181 |
| 8th Jan 2026 (Thu) | 72.25 | 72.25 | 71.86 | 72.11 | 19,775 |
| 7th Jan 2026 (Wed) | 72.38 | 72.82 | 72.38 | 72.38 | 6,962 |
| 6th Jan 2026 (Tue) | 72.14 | 72.38 | 71.99 | 72.37 | 8,106 |
| 5th Jan 2026 (Mon) | 71.75 | 72.20 | 71.75 | 72.03 | 16,872 |
| 2nd Jan 2026 (Fri) | 72.19 | 72.19 | 71.20 | 71.46 | 7,888 |
| 1st Jan 2026 (Thu) | 72.28 | 72.28 | 71.77 | 71.77 | 10,475 |
| 31st Dec 2025 (Wed) | 72.28 | 72.28 | 71.77 | 71.77 | 10,475 |
| 30th Dec 2025 (Tue) | 72.39 | 72.42 | 72.28 | 72.28 | 6,189 |
| 29th Dec 2025 (Mon) | 72.30 | 72.42 | 72.20 | 72.3811 | 7,034 |
| 26th Dec 2025 (Fri) | 72.61 | 72.71 | 72.61 | 72.65 | 4,906 |
| 25th Dec 2025 (Thu) | 72.41 | 72.68 | 72.41 | 72.64 | 4,948 |
| 24th Dec 2025 (Wed) | 72.41 | 72.68 | 72.41 | 72.64 | 4,948 |
| 23rd Dec 2025 (Tue) | 71.87 | 72.45 | 71.87 | 72.45 | 9,231 |
| 22nd Dec 2025 (Mon) | 72.00 | 72.01 | 71.88 | 72.017 | 1,826 |
| 19th Dec 2025 (Fri) | 71.12 | 71.62 | 71.12 | 71.665 | 11,904 |
| 18th Dec 2025 (Thu) | 71.04 | 71.15 | 70.85 | 70.94 | 7,119 |
| 17th Dec 2025 (Wed) | 71.36 | 71.36 | 70.35 | 70.37 | 4,855 |
| 16th Dec 2025 (Tue) | 71.06 | 71.42 | 71.00 | 71.29 | 2,393 |
| 15th Dec 2025 (Mon) | 71.88 | 71.88 | 71.21 | 71.26 | 4,936 |
| 12th Dec 2025 (Fri) | 72.255 | 72.39 | 71.51 | 71.62 | 1,850 |
| 11th Dec 2025 (Thu) | 71.96 | 72.42 | 71.57 | 72.42 | 15,667 |
| 10th Dec 2025 (Wed) | 72.06 | 72.26 | 71.78 | 72.09 | 1,669 |
| 9th Dec 2025 (Tue) | 72.03 | 72.16 | 72.03 | 72.105 | 4,842 |
| 8th Dec 2025 (Mon) | 72.49 | 72.53 | 71.99 | 72.18 | 5,984 |