| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.17 | 70.48 | 70.11 | 70.425 | 5,497 |
| 18th Sep 2025 (Thu) | 70.11 | 70.11 | 69.90 | 69.86 | 3,085 |
| 17th Sep 2025 (Wed) | 69.84 | 69.84 | 69.30 | 69.63 | 1,789 |
| 16th Sep 2025 (Tue) | 70.09 | 70.09 | 69.82 | 69.87 | 21,153 |
| 15th Sep 2025 (Mon) | 69.67 | 69.95 | 69.67 | 70.00 | 10,616 |
| 12th Sep 2025 (Fri) | 69.09 | 69.36 | 69.06 | 69.275 | 12,533 |
| 11th Sep 2025 (Thu) | 68.82 | 69.07 | 68.57 | 69.01 | 16,679 |
| 10th Sep 2025 (Wed) | 68.98 | 68.98 | 68.38 | 68.54 | 4,352 |
| 9th Sep 2025 (Tue) | 68.41 | 68.52 | 68.18 | 68.52 | 4,528 |
| 8th Sep 2025 (Mon) | 68.37 | 68.49 | 68.24 | 68.29 | 6,945 |
| 5th Sep 2025 (Fri) | 68.71 | 68.71 | 67.74 | 67.96 | 10,160 |
| 4th Sep 2025 (Thu) | 67.71 | 68.06 | 67.53 | 68.15 | 5,222 |
| 3rd Sep 2025 (Wed) | 67.27 | 67.52 | 67.18 | 67.51 | 8,393 |
| 2nd Sep 2025 (Tue) | 66.40 | 66.75 | 66.09 | 66.76 | 16,173 |
| 1st Sep 2025 (Mon) | 67.78 | 67.78 | 67.11 | 67.32 | 11,718 |
| 29th Aug 2025 (Fri) | 67.78 | 67.78 | 67.11 | 67.32 | 11,718 |
| 28th Aug 2025 (Thu) | 67.55 | 67.93 | 67.38 | 67.94 | 8,339 |
| 27th Aug 2025 (Wed) | 67.35 | 67.51 | 67.30 | 67.46 | 12,984 |
| 26th Aug 2025 (Tue) | 67.09 | 67.33 | 66.90 | 67.34 | 9,190 |
| 25th Aug 2025 (Mon) | 67.08 | 67.28 | 66.92 | 66.98 | 6,736 |
| 22nd Aug 2025 (Fri) | 66.30 | 67.20 | 66.30 | 67.0979 | 8,689 |
| 21st Aug 2025 (Thu) | 66.23 | 66.33 | 65.95 | 66.07 | 16,109 |
| 20th Aug 2025 (Wed) | 66.675 | 66.675 | 65.89 | 66.47 | 7,052 |
| 19th Aug 2025 (Tue) | 67.54 | 67.54 | 66.66 | 66.80 | 12,255 |
| 18th Aug 2025 (Mon) | 67.52 | 67.52 | 67.27 | 67.48 | 9,484 |
| 15th Aug 2025 (Fri) | 67.85 | 67.85 | 67.38 | 67.48 | 12,952 |
| 14th Aug 2025 (Thu) | 67.40 | 67.69 | 67.40 | 67.65 | 2,558 |
| 13th Aug 2025 (Wed) | 67.78 | 67.795 | 67.37 | 67.47 | 11,480 |
| 12th Aug 2025 (Tue) | 67.20 | 67.52 | 66.91 | 67.51 | 4,285 |
| 11th Aug 2025 (Mon) | 66.91 | 67.21 | 66.77 | 66.82 | 9,726 |
| 8th Aug 2025 (Fri) | 66.53 | 66.94 | 66.53 | 66.92 | 59,716 |
| 7th Aug 2025 (Thu) | 66.81 | 66.84 | 65.87 | 66.28 | 41,298 |
| 6th Aug 2025 (Wed) | 65.56 | 66.49 | 65.56 | 66.46 | 8,829 |
| 5th Aug 2025 (Tue) | 66.14 | 66.14 | 65.55 | 65.54 | 13,702 |
| 4th Aug 2025 (Mon) | 65.45 | 66.07 | 65.45 | 66.07 | 13,422 |
| 1st Aug 2025 (Fri) | 65.55 | 65.55 | 64.75 | 64.97 | 11,342 |
| 31st Jul 2025 (Thu) | 67.36 | 67.36 | 66.17 | 66.22 | 15,838 |
| 30th Jul 2025 (Wed) | 66.18 | 66.47 | 65.90 | 66.22 | 11,208 |
| 29th Jul 2025 (Tue) | 66.61 | 66.71 | 66.10 | 66.12 | 18,922 |
| 28th Jul 2025 (Mon) | 66.49 | 66.49 | 66.32 | 66.47 | 22,014 |
| 25th Jul 2025 (Fri) | 66.12 | 66.32 | 66.10 | 66.25 | 5,501 |
| 24th Jul 2025 (Thu) | 65.90 | 66.10 | 65.89 | 65.93 | 8,252 |
| 23rd Jul 2025 (Wed) | 65.65 | 65.765 | 65.35 | 65.81 | 7,415 |
| 22nd Jul 2025 (Tue) | 65.68 | 65.68 | 65.19 | 65.33 | 5,541 |