| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.255 | 72.39 | 71.51 | 71.62 | 1,850 |
| 11th Dec 2025 (Thu) | 71.96 | 72.42 | 71.57 | 72.42 | 15,667 |
| 10th Dec 2025 (Wed) | 72.06 | 72.26 | 71.78 | 72.09 | 1,669 |
| 9th Dec 2025 (Tue) | 72.03 | 72.16 | 72.03 | 72.105 | 4,842 |
| 8th Dec 2025 (Mon) | 72.49 | 72.53 | 71.99 | 72.18 | 5,984 |
| 5th Dec 2025 (Fri) | 72.28 | 72.55 | 72.28 | 72.41 | 4,360 |
| 4th Dec 2025 (Thu) | 72.36 | 72.36 | 71.97 | 72.20 | 6,968 |
| 3rd Dec 2025 (Wed) | 71.83 | 72.23 | 71.75 | 72.075 | 1,216 |
| 2nd Dec 2025 (Tue) | 71.99 | 72.30 | 71.80 | 72.05 | 3,147 |
| 1st Dec 2025 (Mon) | 71.48 | 71.99 | 71.465 | 71.775 | 8,473 |
| 28th Nov 2025 (Fri) | 71.74 | 71.96 | 71.66 | 71.95 | 2,188 |
| 27th Nov 2025 (Thu) | 71.42 | 71.74 | 71.22 | 71.49 | 13,876 |
| 26th Nov 2025 (Wed) | 71.42 | 71.74 | 71.22 | 71.49 | 12,183 |
| 25th Nov 2025 (Tue) | 70.37 | 71.17 | 69.97 | 71.06 | 3,734 |
| 24th Nov 2025 (Mon) | 69.62 | 70.52 | 69.62 | 70.47 | 6,262 |
| 21st Nov 2025 (Fri) | 69.05 | 69.69 | 68.50 | 69.19 | 7,976 |
| 20th Nov 2025 (Thu) | 71.15 | 71.15 | 71.15 | 69.85 | 2,576 |
| 19th Nov 2025 (Wed) | 69.57 | 70.41 | 69.57 | 69.85 | 6,110 |
| 18th Nov 2025 (Tue) | 69.95 | 70.16 | 69.20 | 69.55 | 9,390 |
| 17th Nov 2025 (Mon) | 70.78 | 71.20 | 69.96 | 70.35 | 6,455 |
| 14th Nov 2025 (Fri) | 70.06 | 71.23 | 69.90 | 70.91 | 14,818 |
| 13th Nov 2025 (Thu) | 71.99 | 71.99 | 70.90 | 71.02 | 4,948 |
| 12th Nov 2025 (Wed) | 72.49 | 72.57 | 72.28 | 72.33 | 13,054 |
| 11th Nov 2025 (Tue) | 72.15 | 72.41 | 71.97 | 72.33 | 4,078 |
| 10th Nov 2025 (Mon) | 71.93 | 72.43 | 71.76 | 72.34 | 6,728 |
| 7th Nov 2025 (Fri) | 70.815 | 71.09 | 70.00 | 71.07 | 4,405 |
| 6th Nov 2025 (Thu) | 72.14 | 72.14 | 71.00 | 71.15 | 2,082 |
| 5th Nov 2025 (Wed) | 71.84 | 72.43 | 71.74 | 72.07 | 9,889 |
| 4th Nov 2025 (Tue) | 73.19 | 73.19 | 72.88 | 72.88 | 0 |
| 3rd Nov 2025 (Mon) | 73.19 | 73.20 | 72.66 | 72.88 | 8,716 |
| 31st Oct 2025 (Fri) | 73.19 | 73.19 | 72.41 | 72.63 | 14,612 |
| 30th Oct 2025 (Thu) | 72.81 | 72.95 | 72.39 | 72.35 | 8,131 |
| 29th Oct 2025 (Wed) | 73.44 | 73.48 | 72.79 | 73.37 | 11,115 |
| 28th Oct 2025 (Tue) | 73.00 | 73.21 | 72.94 | 73.12 | 8,159 |
| 27th Oct 2025 (Mon) | 72.51 | 72.755 | 72.43 | 72.74 | 13,755 |
| 24th Oct 2025 (Fri) | 71.55 | 71.84 | 71.51 | 71.67 | 8,498 |
| 23rd Oct 2025 (Thu) | 70.54 | 71.00 | 70.54 | 70.985 | 2,323 |
| 22nd Oct 2025 (Wed) | 70.96 | 71.16 | 70.15 | 70.56 | 1,468 |
| 21st Oct 2025 (Tue) | 71.02 | 71.21 | 71.00 | 71.08 | 11,613 |
| 20th Oct 2025 (Mon) | 70.65 | 71.13 | 70.65 | 71.04 | 7,598 |
| 17th Oct 2025 (Fri) | 69.55 | 70.31 | 69.50 | 70.24 | 3,790 |
| 16th Oct 2025 (Thu) | 70.58 | 70.59 | 69.35 | 69.75 | 5,216 |
| 15th Oct 2025 (Wed) | 70.48 | 70.70 | 69.90 | 70.29 | 3,433 |
| 14th Oct 2025 (Tue) | 69.58 | 70.24 | 69.11 | 69.96 | 10,262 |
| 13th Oct 2025 (Mon) | 69.99 | 70.25 | 69.94 | 70.17 | 37,482 |