| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.615 | 37.68 | 37.28 | 37.66 | 421,047 |
| 5th Feb 2026 (Thu) | 36.98 | 37.63 | 36.76 | 37.61 | 652,842 |
| 4th Feb 2026 (Wed) | 36.59 | 36.78 | 36.38 | 36.49 | 740,499 |
| 3rd Feb 2026 (Tue) | 36.44 | 36.795 | 36.37 | 36.78 | 518,052 |
| 2nd Feb 2026 (Mon) | 37.15 | 37.16 | 36.545 | 36.57 | 855,851 |
| 30th Jan 2026 (Fri) | 37.13 | 37.40 | 36.88 | 36.93 | 756,584 |
| 29th Jan 2026 (Thu) | 36.91 | 37.64 | 36.83 | 37.51 | 998,810 |
| 28th Jan 2026 (Wed) | 37.39 | 37.62 | 37.12 | 37.74 | 683,097 |
| 27th Jan 2026 (Tue) | 38.175 | 38.33 | 37.62 | 37.74 | 599,354 |
| 26th Jan 2026 (Mon) | 38.54 | 38.67 | 38.30 | 38.47 | 685,392 |
| 23rd Jan 2026 (Fri) | 37.79 | 38.07 | 37.41 | 37.93 | 1,143,288 |
| 22nd Jan 2026 (Thu) | 37.14 | 37.76 | 36.99 | 37.70 | 758,145 |
| 21st Jan 2026 (Wed) | 36.55 | 37.40 | 36.35 | 37.26 | 739,009 |
| 20th Jan 2026 (Tue) | 36.35 | 36.87 | 36.27 | 36.43 | 1,446,446 |
| 19th Jan 2026 (Mon) | 38.35 | 38.56 | 37.78 | 37.88 | 585,290 |
| 16th Jan 2026 (Fri) | 38.35 | 38.56 | 37.78 | 37.88 | 585,290 |
| 15th Jan 2026 (Thu) | 39.02 | 39.05 | 38.60 | 38.61 | 431,539 |
| 14th Jan 2026 (Wed) | 38.09 | 38.76 | 38.09 | 38.62 | 593,108 |
| 13th Jan 2026 (Tue) | 38.07 | 38.09 | 37.63 | 37.79 | 490,583 |
| 12th Jan 2026 (Mon) | 37.54 | 38.105 | 37.46 | 37.79 | 586,573 |
| 9th Jan 2026 (Fri) | 37.33 | 38.23 | 37.12 | 38.14 | 892,331 |
| 8th Jan 2026 (Thu) | 37.40 | 37.69 | 37.30 | 37.42 | 516,170 |
| 7th Jan 2026 (Wed) | 38.07 | 38.29 | 37.63 | 38.03 | 1,082,196 |
| 6th Jan 2026 (Tue) | 37.22 | 37.43 | 36.89 | 37.37 | 995,915 |
| 5th Jan 2026 (Mon) | 37.26 | 37.679 | 37.17 | 37.60 | 544,936 |
| 2nd Jan 2026 (Fri) | 37.569 | 37.569 | 37.08 | 37.10 | 512,493 |
| 1st Jan 2026 (Thu) | 37.95 | 38.25 | 37.275 | 37.32 | 995,427 |
| 31st Dec 2025 (Wed) | 37.95 | 38.25 | 37.275 | 37.32 | 995,427 |
| 30th Dec 2025 (Tue) | 38.08 | 38.44 | 37.98 | 38.21 | 471,580 |
| 29th Dec 2025 (Mon) | 38.36 | 38.49 | 38.15 | 38.45 | 621,119 |
| 26th Dec 2025 (Fri) | 38.52 | 38.63 | 37.91 | 38.07 | 896,254 |
| 25th Dec 2025 (Thu) | 38.15 | 38.535 | 38.00 | 38.45 | 487,759 |
| 24th Dec 2025 (Wed) | 38.15 | 38.535 | 38.00 | 38.45 | 487,759 |
| 23rd Dec 2025 (Tue) | 37.27 | 37.915 | 37.22 | 37.83 | 827,556 |
| 22nd Dec 2025 (Mon) | 38.17 | 38.24 | 37.98 | 38.11 | 353,766 |
| 19th Dec 2025 (Fri) | 38.455 | 38.63 | 38.21 | 38.25 | 342,954 |
| 18th Dec 2025 (Thu) | 38.74 | 39.04 | 38.65 | 38.82 | 722,876 |
| 17th Dec 2025 (Wed) | 38.10 | 38.54 | 38.03 | 38.32 | 453,342 |
| 16th Dec 2025 (Tue) | 37.53 | 38.461 | 37.52 | 38.43 | 1,149,567 |
| 15th Dec 2025 (Mon) | 38.22 | 38.42 | 37.805 | 37.80 | 500,933 |
| 12th Dec 2025 (Fri) | 37.79 | 37.95 | 37.56 | 37.72 | 730,716 |
| 11th Dec 2025 (Thu) | 39.57 | 39.73 | 38.87 | 38.88 | 604,089 |
| 10th Dec 2025 (Wed) | 38.66 | 39.31 | 38.47 | 39.00 | 781,826 |
| 9th Dec 2025 (Tue) | 39.05 | 39.09 | 38.48 | 38.59 | 698,972 |
| 8th Dec 2025 (Mon) | 38.91 | 38.94 | 38.13 | 38.53 | 666,348 |