| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.79 | 37.95 | 37.56 | 37.72 | 730,716 |
| 11th Dec 2025 (Thu) | 39.57 | 39.73 | 38.87 | 38.88 | 604,089 |
| 10th Dec 2025 (Wed) | 38.66 | 39.31 | 38.47 | 39.00 | 781,826 |
| 9th Dec 2025 (Tue) | 39.05 | 39.09 | 38.48 | 38.59 | 698,972 |
| 8th Dec 2025 (Mon) | 38.91 | 38.94 | 38.13 | 38.53 | 666,348 |
| 5th Dec 2025 (Fri) | 39.43 | 39.44 | 38.78 | 38.92 | 816,563 |
| 4th Dec 2025 (Thu) | 39.951 | 39.96 | 39.385 | 39.51 | 527,344 |
| 3rd Dec 2025 (Wed) | 39.99 | 40.28 | 39.75 | 40.13 | 567,977 |
| 2nd Dec 2025 (Tue) | 39.52 | 40.03 | 39.385 | 39.86 | 557,326 |
| 1st Dec 2025 (Mon) | 39.89 | 40.08 | 39.73 | 39.78 | 809,043 |
| 28th Nov 2025 (Fri) | 41.69 | 41.77 | 41.015 | 41.30 | 535,630 |
| 27th Nov 2025 (Thu) | 41.29 | 41.965 | 40.89 | 41.95 | 577,800 |
| 26th Nov 2025 (Wed) | 41.29 | 41.965 | 40.89 | 41.95 | 542,124 |
| 25th Nov 2025 (Tue) | 41.57 | 41.92 | 41.31 | 41.41 | 617,626 |
| 24th Nov 2025 (Mon) | 41.05 | 41.225 | 40.84 | 41.13 | 459,377 |
| 21st Nov 2025 (Fri) | 40.69 | 40.69 | 40.065 | 40.44 | 612,554 |
| 20th Nov 2025 (Thu) | 39.84 | 39.96 | 39.84 | 39.74 | 285,598 |
| 19th Nov 2025 (Wed) | 40.20 | 40.28 | 39.67 | 39.74 | 541,932 |
| 18th Nov 2025 (Tue) | 40.34 | 40.45 | 39.605 | 39.92 | 611,450 |
| 17th Nov 2025 (Mon) | 40.00 | 40.27 | 39.86 | 40.04 | 436,595 |
| 14th Nov 2025 (Fri) | 40.91 | 41.02 | 39.72 | 39.72 | 872,176 |
| 13th Nov 2025 (Thu) | 41.08 | 41.20 | 40.45 | 40.44 | 558,943 |
| 12th Nov 2025 (Wed) | 41.28 | 41.73 | 41.14 | 41.48 | 466,357 |
| 11th Nov 2025 (Tue) | 41.24 | 41.39 | 41.01 | 41.23 | 478,221 |
| 10th Nov 2025 (Mon) | 40.65 | 40.87 | 40.50 | 40.65 | 397,278 |
| 7th Nov 2025 (Fri) | 40.48 | 41.155 | 40.48 | 40.73 | 344,498 |
| 6th Nov 2025 (Thu) | 40.775 | 41.17 | 40.75 | 41.03 | 756,231 |
| 5th Nov 2025 (Wed) | 40.73 | 40.79 | 39.90 | 39.94 | 1,031,545 |
| 4th Nov 2025 (Tue) | 40.925 | 41.06 | 40.925 | 41.06 | 0 |
| 3rd Nov 2025 (Mon) | 40.925 | 41.20 | 40.67 | 41.06 | 558,065 |
| 31st Oct 2025 (Fri) | 41.80 | 41.91 | 41.32 | 41.41 | 585,292 |
| 30th Oct 2025 (Thu) | 41.57 | 42.39 | 41.54 | 41.86 | 743,018 |
| 29th Oct 2025 (Wed) | 43.71 | 43.71 | 42.47 | 42.57 | 618,118 |
| 28th Oct 2025 (Tue) | 43.63 | 44.13 | 43.63 | 43.87 | 412,201 |
| 27th Oct 2025 (Mon) | 42.92 | 43.60 | 42.63 | 43.54 | 577,270 |
| 24th Oct 2025 (Fri) | 43.34 | 43.34 | 42.75 | 43.14 | 521,171 |
| 23rd Oct 2025 (Thu) | 43.47 | 43.66 | 42.96 | 43.16 | 673,207 |
| 22nd Oct 2025 (Wed) | 43.95 | 44.21 | 43.73 | 44.14 | 581,495 |
| 21st Oct 2025 (Tue) | 43.975 | 44.24 | 43.88 | 44.00 | 630,681 |
| 20th Oct 2025 (Mon) | 43.22 | 43.36 | 42.99 | 43.34 | 520,354 |
| 17th Oct 2025 (Fri) | 42.97 | 42.98 | 42.48 | 42.88 | 779,383 |
| 16th Oct 2025 (Thu) | 41.99 | 43.33 | 41.90 | 43.11 | 526,404 |
| 15th Oct 2025 (Wed) | 42.60 | 43.07 | 41.93 | 42.20 | 672,221 |
| 14th Oct 2025 (Tue) | 42.20 | 42.54 | 41.899 | 42.46 | 785,303 |
| 13th Oct 2025 (Mon) | 41.67 | 42.09 | 41.11 | 42.08 | 2,012,402 |