Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.65 | 35.73 | 35.31 | 35.47 | 957,688 |
17th Jul 2025 (Thu) | 35.48 | 35.81 | 35.20 | 35.37 | 1,132,689 |
16th Jul 2025 (Wed) | 35.57 | 36.03 | 34.24 | 35.35 | 2,347,007 |
15th Jul 2025 (Tue) | 36.36 | 36.38 | 35.13 | 35.26 | 1,882,170 |
14th Jul 2025 (Mon) | 35.925 | 36.35 | 35.65 | 36.07 | 927,314 |
11th Jul 2025 (Fri) | 36.82 | 36.88 | 36.08 | 36.22 | 1,327,418 |
10th Jul 2025 (Thu) | 37.62 | 37.925 | 37.19 | 37.82 | 1,176,878 |
9th Jul 2025 (Wed) | 36.83 | 37.75 | 36.83 | 37.74 | 994,542 |
8th Jul 2025 (Tue) | 36.06 | 36.66 | 35.91 | 36.66 | 1,425,954 |
7th Jul 2025 (Mon) | 37.33 | 37.35 | 36.54 | 36.80 | 1,202,061 |
4th Jul 2025 (Fri) | 38.16 | 38.32 | 37.77 | 37.97 | 1,569,275 |
3rd Jul 2025 (Thu) | 38.16 | 38.32 | 37.77 | 37.97 | 1,569,275 |
2nd Jul 2025 (Wed) | 38.25 | 38.76 | 38.13 | 38.72 | 1,401,291 |
1st Jul 2025 (Tue) | 39.49 | 39.75 | 38.91 | 39.47 | 1,755,766 |
30th Jun 2025 (Mon) | 38.715 | 39.46 | 38.40 | 39.24 | 2,005,350 |
27th Jun 2025 (Fri) | 38.36 | 39.13 | 37.93 | 38.12 | 1,303,607 |
26th Jun 2025 (Thu) | 38.41 | 38.85 | 37.93 | 38.83 | 1,383,341 |
25th Jun 2025 (Wed) | 37.795 | 38.32 | 37.40 | 38.29 | 1,422,603 |
24th Jun 2025 (Tue) | 36.96 | 38.42 | 36.95 | 38.21 | 1,767,641 |
23rd Jun 2025 (Mon) | 37.98 | 38.61 | 37.755 | 37.79 | 1,536,021 |
20th Jun 2025 (Fri) | 36.95 | 37.78 | 36.71 | 37.37 | 1,400,282 |
19th Jun 2025 (Thu) | 37.92 | 38.201 | 37.26 | 37.58 | 1,298,067 |
18th Jun 2025 (Wed) | 37.92 | 38.201 | 37.26 | 37.58 | 1,298,067 |
17th Jun 2025 (Tue) | 36.84 | 37.68 | 36.55 | 37.50 | 1,043,282 |
16th Jun 2025 (Mon) | 36.965 | 37.41 | 36.20 | 36.23 | 1,336,172 |
13th Jun 2025 (Fri) | 37.82 | 38.02 | 36.58 | 37.20 | 1,835,440 |
12th Jun 2025 (Thu) | 38.09 | 38.46 | 37.71 | 38.42 | 1,937,458 |
11th Jun 2025 (Wed) | 36.72 | 37.45 | 36.58 | 37.10 | 1,985,035 |
10th Jun 2025 (Tue) | 37.06 | 37.18 | 36.35 | 36.76 | 930,599 |
9th Jun 2025 (Mon) | 35.77 | 36.515 | 35.76 | 36.28 | 1,312,169 |
6th Jun 2025 (Fri) | 36.70 | 36.90 | 36.075 | 36.18 | 1,966,879 |
5th Jun 2025 (Thu) | 37.93 | 38.24 | 37.34 | 37.61 | 1,491,539 |
4th Jun 2025 (Wed) | 36.80 | 37.87 | 36.61 | 37.56 | 1,935,541 |
3rd Jun 2025 (Tue) | 36.385 | 36.74 | 35.685 | 35.85 | 1,336,985 |
2nd Jun 2025 (Mon) | 36.20 | 36.44 | 35.56 | 35.99 | 1,464,853 |
30th May 2025 (Fri) | 36.82 | 37.305 | 36.58 | 36.94 | 1,480,879 |
29th May 2025 (Thu) | 36.45 | 37.07 | 36.30 | 36.94 | 2,230,181 |
28th May 2025 (Wed) | 35.99 | 36.17 | 35.47 | 36.03 | 1,703,155 |
27th May 2025 (Tue) | 35.995 | 36.785 | 35.74 | 36.56 | 2,419,820 |
26th May 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
24th May 2025 (Sat) | 35.25 | 35.30 | 34.70 | 34.99 | 2,808,289 |
23rd May 2025 (Fri) | 35.25 | 35.30 | 34.70 | 34.98 | 2,808,289 |
22nd May 2025 (Thu) | 33.78 | 34.845 | 33.51 | 34.77 | 3,675,536 |
21st May 2025 (Wed) | 35.23 | 35.70 | 34.11 | 34.25 | 4,749,795 |
20th May 2025 (Tue) | 36.195 | 36.43 | 35.73 | 36.26 | 2,105,245 |
19th May 2025 (Mon) | 35.54 | 37.09 | 35.45 | 36.985 | 3,167,399 |