| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.35 | 40.55 | 39.98 | 40.31 | 859,306 |
| 18th Sep 2025 (Thu) | 40.65 | 40.91 | 40.13 | 40.57 | 1,358,651 |
| 17th Sep 2025 (Wed) | 42.66 | 43.10 | 41.50 | 41.83 | 1,045,838 |
| 16th Sep 2025 (Tue) | 41.84 | 42.365 | 41.74 | 42.15 | 956,942 |
| 15th Sep 2025 (Mon) | 41.915 | 42.33 | 41.79 | 41.94 | 647,467 |
| 12th Sep 2025 (Fri) | 41.485 | 41.68 | 41.03 | 41.65 | 787,108 |
| 11th Sep 2025 (Thu) | 41.66 | 42.41 | 41.65 | 42.16 | 1,548,607 |
| 10th Sep 2025 (Wed) | 40.935 | 41.85 | 40.67 | 41.43 | 1,110,795 |
| 9th Sep 2025 (Tue) | 40.98 | 41.17 | 40.41 | 40.69 | 961,497 |
| 8th Sep 2025 (Mon) | 40.68 | 41.45 | 40.62 | 41.38 | 1,488,078 |
| 5th Sep 2025 (Fri) | 39.42 | 39.90 | 39.32 | 39.83 | 1,852,660 |
| 4th Sep 2025 (Thu) | 37.87 | 38.145 | 37.33 | 38.10 | 1,068,989 |
| 3rd Sep 2025 (Wed) | 36.515 | 37.61 | 36.48 | 37.28 | 1,463,642 |
| 2nd Sep 2025 (Tue) | 36.15 | 36.41 | 35.965 | 36.16 | 1,809,632 |
| 1st Sep 2025 (Mon) | 37.22 | 37.32 | 36.80 | 36.93 | 1,251,725 |
| 29th Aug 2025 (Fri) | 37.22 | 37.32 | 36.80 | 36.93 | 1,251,725 |
| 28th Aug 2025 (Thu) | 37.26 | 37.87 | 37.11 | 37.81 | 1,352,927 |
| 27th Aug 2025 (Wed) | 36.43 | 37.12 | 36.295 | 37.06 | 1,668,168 |
| 26th Aug 2025 (Tue) | 36.95 | 37.285 | 36.60 | 37.21 | 1,697,628 |
| 25th Aug 2025 (Mon) | 37.23 | 37.635 | 37.15 | 37.34 | 1,008,856 |
| 22nd Aug 2025 (Fri) | 37.38 | 37.98 | 37.24 | 37.63 | 1,399,091 |
| 21st Aug 2025 (Thu) | 37.07 | 37.21 | 36.495 | 36.88 | 1,104,312 |
| 20th Aug 2025 (Wed) | 37.11 | 37.59 | 37.10 | 37.43 | 656,108 |
| 19th Aug 2025 (Tue) | 36.99 | 37.34 | 36.96 | 37.23 | 870,840 |
| 18th Aug 2025 (Mon) | 37.03 | 37.10 | 36.40 | 36.60 | 1,080,022 |
| 15th Aug 2025 (Fri) | 37.26 | 37.42 | 36.74 | 36.92 | 1,285,018 |
| 14th Aug 2025 (Thu) | 38.39 | 38.41 | 37.605 | 37.72 | 1,146,985 |
| 13th Aug 2025 (Wed) | 38.36 | 38.82 | 38.33 | 38.68 | 803,250 |
| 12th Aug 2025 (Tue) | 37.65 | 37.74 | 37.20 | 37.71 | 1,442,516 |
| 11th Aug 2025 (Mon) | 38.50 | 38.665 | 38.165 | 38.28 | 651,203 |
| 8th Aug 2025 (Fri) | 38.28 | 38.325 | 38.03 | 38.20 | 1,218,528 |
| 7th Aug 2025 (Thu) | 39.05 | 39.50 | 38.64 | 38.78 | 1,026,232 |
| 6th Aug 2025 (Wed) | 38.97 | 39.24 | 37.75 | 38.90 | 1,673,717 |
| 5th Aug 2025 (Tue) | 38.98 | 39.78 | 38.90 | 39.59 | 891,284 |
| 4th Aug 2025 (Mon) | 39.14 | 39.38 | 38.74 | 39.20 | 2,032,395 |
| 1st Aug 2025 (Fri) | 38.61 | 39.10 | 38.57 | 38.99 | 2,788,726 |
| 31st Jul 2025 (Thu) | 37.69 | 38.02 | 37.33 | 37.42 | 1,260,213 |
| 30th Jul 2025 (Wed) | 37.22 | 37.47 | 36.96 | 37.22 | 1,174,645 |
| 29th Jul 2025 (Tue) | 36.62 | 37.97 | 36.55 | 37.97 | 1,646,101 |
| 28th Jul 2025 (Mon) | 36.31 | 36.58 | 36.11 | 36.19 | 1,202,459 |
| 25th Jul 2025 (Fri) | 36.10 | 36.87 | 35.99 | 36.86 | 928,309 |
| 24th Jul 2025 (Thu) | 35.80 | 36.66 | 35.76 | 36.23 | 1,101,101 |
| 23rd Jul 2025 (Wed) | 36.44 | 36.64 | 36.12 | 36.41 | 1,290,518 |
| 22nd Jul 2025 (Tue) | 36.63 | 37.35 | 36.54 | 37.02 | 1,171,040 |