| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.83 | 36.63 | 35.77 | 36.53 | 414,684 |
| 2nd Apr 2026 (Thu) | 35.83 | 36.63 | 35.77 | 36.53 | 414,684 |
| 1st Apr 2026 (Wed) | 35.96 | 36.47 | 35.91 | 35.96 | 469,095 |
| 31st Mar 2026 (Tue) | 36.345 | 36.61 | 35.89 | 36.06 | 695,687 |
| 30th Mar 2026 (Mon) | 35.96 | 36.35 | 35.81 | 36.13 | 456,537 |
| 27th Mar 2026 (Fri) | 34.61 | 35.34 | 34.56 | 34.81 | 814,236 |
| 26th Mar 2026 (Thu) | 35.68 | 36.02 | 35.19 | 35.42 | 497,548 |
| 25th Mar 2026 (Wed) | 36.23 | 36.35 | 35.885 | 36.28 | 608,161 |
| 24th Mar 2026 (Tue) | 34.925 | 35.64 | 34.75 | 35.34 | 857,484 |
| 23rd Mar 2026 (Mon) | 35.78 | 36.41 | 35.48 | 36.01 | 1,824,435 |
| 20th Mar 2026 (Fri) | 36.61 | 36.66 | 35.255 | 35.38 | 1,017,210 |
| 19th Mar 2026 (Thu) | 36.93 | 37.79 | 36.86 | 37.51 | 687,338 |
| 18th Mar 2026 (Wed) | 37.35 | 37.50 | 36.815 | 36.86 | 617,384 |
| 17th Mar 2026 (Tue) | 37.37 | 37.63 | 37.30 | 37.52 | 318,525 |
| 16th Mar 2026 (Mon) | 37.14 | 37.34 | 36.90 | 37.16 | 455,207 |
| 13th Mar 2026 (Fri) | 36.855 | 37.13 | 36.29 | 36.40 | 583,358 |
| 12th Mar 2026 (Thu) | 36.86 | 37.28 | 36.69 | 36.97 | 687,932 |
| 11th Mar 2026 (Wed) | 37.96 | 38.06 | 37.10 | 37.19 | 911,676 |
| 10th Mar 2026 (Tue) | 39.37 | 39.55 | 38.66 | 38.71 | 551,418 |
| 9th Mar 2026 (Mon) | 38.70 | 40.05 | 38.60 | 39.91 | 439,762 |
| 6th Mar 2026 (Fri) | 38.76 | 39.57 | 38.37 | 38.96 | 749,043 |
| 5th Mar 2026 (Thu) | 39.195 | 39.60 | 39.045 | 39.45 | 448,520 |
| 4th Mar 2026 (Wed) | 40.125 | 40.29 | 39.84 | 39.90 | 518,351 |
| 3rd Mar 2026 (Tue) | 39.68 | 40.61 | 39.64 | 40.30 | 620,127 |
| 2nd Mar 2026 (Mon) | 41.045 | 41.07 | 40.21 | 40.53 | 631,652 |
| 27th Feb 2026 (Fri) | 41.65 | 41.88 | 41.48 | 41.77 | 542,334 |
| 26th Feb 2026 (Thu) | 40.93 | 41.17 | 40.86 | 41.11 | 191,716 |
| 25th Feb 2026 (Wed) | 40.17 | 40.61 | 40.17 | 40.61 | 0 |
| 24th Feb 2026 (Tue) | 40.17 | 40.56 | 40.17 | 40.56 | 0 |
| 23rd Feb 2026 (Mon) | 40.17 | 40.76 | 40.15 | 40.42 | 695,313 |
| 20th Feb 2026 (Fri) | 40.39 | 40.40 | 39.38 | 40.01 | 660,389 |
| 19th Feb 2026 (Thu) | 40.01 | 40.45 | 39.98 | 40.33 | 335,804 |
| 18th Feb 2026 (Wed) | 40.415 | 40.64 | 40.15 | 40.20 | 644,006 |
| 17th Feb 2026 (Tue) | 40.745 | 41.00 | 40.54 | 40.71 | 469,895 |
| 16th Feb 2026 (Mon) | 40.345 | 40.59 | 40.22 | 40.42 | 738,099 |
| 13th Feb 2026 (Fri) | 40.345 | 40.59 | 40.22 | 40.42 | 738,099 |
| 12th Feb 2026 (Thu) | 38.715 | 39.92 | 38.715 | 39.86 | 797,247 |
| 11th Feb 2026 (Wed) | 38.31 | 38.88 | 38.18 | 38.30 | 1,046,614 |
| 10th Feb 2026 (Tue) | 38.58 | 38.97 | 38.575 | 38.96 | 910,261 |
| 9th Feb 2026 (Mon) | 37.27 | 37.74 | 37.06 | 37.66 | 569,665 |
| 6th Feb 2026 (Fri) | 37.615 | 37.68 | 37.28 | 37.66 | 421,047 |
| 5th Feb 2026 (Thu) | 36.98 | 37.63 | 36.76 | 37.61 | 652,842 |