| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.265 | 203 |
| 5th Feb 2026 (Thu) | 31.25 | 31.25 | 29.261 | 29.261 | 207 |
| 4th Feb 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.3121 | 100 |
| 3rd Feb 2026 (Tue) | 31.81 | 31.81 | 31.57 | 31.4772 | 315 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.18 | 30.00 | 30.4581 | 165 |
| 30th Jan 2026 (Fri) | 33.33 | 33.33 | 31.19 | 31.415 | 414 |
| 29th Jan 2026 (Thu) | 35.94 | 35.94 | 35.11 | 36.168 | 68 |
| 28th Jan 2026 (Wed) | 35.19 | 35.38 | 35.19 | 34.9869 | 480 |
| 27th Jan 2026 (Tue) | 34.71 | 34.80 | 34.71 | 34.9869 | 319 |
| 26th Jan 2026 (Mon) | 35.88 | 35.88 | 34.71 | 34.6796 | 453 |
| 23rd Jan 2026 (Fri) | 32.29 | 33.8972 | 32.29 | 33.8972 | 801 |
| 22nd Jan 2026 (Thu) | 32.29 | 32.715 | 32.29 | 32.715 | 142 |
| 21st Jan 2026 (Wed) | 32.29 | 32.29 | 31.98 | 32.0804 | 505 |
| 20th Jan 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.225 | 100 |
| 19th Jan 2026 (Mon) | 31.29 | 32.13 | 31.29 | 31.735 | 500 |
| 16th Jan 2026 (Fri) | 31.29 | 32.13 | 31.29 | 31.735 | 500 |
| 15th Jan 2026 (Thu) | 32.29 | 32.63 | 32.29 | 32.5386 | 504 |
| 14th Jan 2026 (Wed) | 32.61 | 32.61 | 32.49 | 32.93 | 303 |
| 13th Jan 2026 (Tue) | 32.05 | 32.05 | 32.02 | 31.65 | 300 |
| 12th Jan 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.65 | 111 |
| 9th Jan 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.5094 | 0 |
| 8th Jan 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.82 | 197 |
| 7th Jan 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.1203 | 261 |
| 6th Jan 2026 (Tue) | 31.09 | 31.18 | 31.07 | 31.3619 | 404 |
| 5th Jan 2026 (Mon) | 29.81 | 30.08 | 29.81 | 30.09 | 100 |
| 2nd Jan 2026 (Fri) | 28.56 | 28.7745 | 28.56 | 28.7745 | 11 |
| 1st Jan 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.44 | 373 |
| 31st Dec 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.44 | 373 |
| 30th Dec 2025 (Tue) | 29.57 | 29.57 | 29.41 | 29.3127 | 225 |
| 29th Dec 2025 (Mon) | 28.94 | 28.94 | 28.21 | 28.38 | 824 |
| 26th Dec 2025 (Fri) | 29.64 | 29.64 | 29.59 | 29.785 | 3,848 |
| 25th Dec 2025 (Thu) | 28.01 | 28.365 | 28.01 | 28.365 | 59 |
| 24th Dec 2025 (Wed) | 28.01 | 28.365 | 28.01 | 28.365 | 59 |
| 23rd Dec 2025 (Tue) | 28.01 | 28.01 | 28.01 | 28.32 | 108 |
| 22nd Dec 2025 (Mon) | 27.71 | 27.79 | 27.645 | 27.69 | 803 |
| 19th Dec 2025 (Fri) | 27.29 | 27.29 | 27.28 | 27.425 | 300 |
| 18th Dec 2025 (Thu) | 26.91 | 26.91 | 26.81 | 26.885 | 361 |
| 17th Dec 2025 (Wed) | 26.36 | 26.9588 | 26.36 | 26.9588 | 21 |
| 16th Dec 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.3976 | 328 |
| 15th Dec 2025 (Mon) | 30.90 | 30.90 | 30.67 | 30.67 | 30 |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.78 | 30.3144 | 1,931 |
| 11th Dec 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 101 |
| 10th Dec 2025 (Wed) | 30.08 | 30.3074 | 30.08 | 30.3074 | 0 |
| 9th Dec 2025 (Tue) | 30.08 | 30.09 | 30.08 | 30.05 | 288 |
| 8th Dec 2025 (Mon) | 27.75 | 29.98 | 27.75 | 29.98 | 0 |