| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.485 | 25.45 | 25.485 | 0 |
| 18th Sep 2025 (Thu) | 25.45 | 25.45 | 25.245 | 25.245 | 9 |
| 17th Sep 2025 (Wed) | 25.45 | 25.45 | 25.40 | 25.31 | 100 |
| 16th Sep 2025 (Tue) | 24.45 | 25.69 | 24.45 | 25.69 | 0 |
| 15th Sep 2025 (Mon) | 24.45 | 25.72 | 24.45 | 25.72 | 90 |
| 12th Sep 2025 (Fri) | 24.45 | 25.45 | 24.45 | 25.45 | 12 |
| 11th Sep 2025 (Thu) | 24.45 | 25.3545 | 24.45 | 25.3545 | 2 |
| 10th Sep 2025 (Wed) | 24.45 | 25.005 | 24.45 | 25.005 | 8 |
| 9th Sep 2025 (Tue) | 24.45 | 24.89 | 24.45 | 24.89 | 12 |
| 8th Sep 2025 (Mon) | 24.45 | 24.94 | 24.45 | 24.94 | 1 |
| 5th Sep 2025 (Fri) | 24.45 | 24.845 | 24.45 | 24.845 | 0 |
| 4th Sep 2025 (Thu) | 24.45 | 24.80 | 24.45 | 24.80 | 41 |
| 3rd Sep 2025 (Wed) | 24.45 | 25.035 | 24.45 | 25.035 | 4 |
| 2nd Sep 2025 (Tue) | 24.45 | 25.065 | 24.45 | 25.065 | 0 |
| 1st Sep 2025 (Mon) | 24.45 | 24.77 | 24.45 | 24.77 | 0 |
| 29th Aug 2025 (Fri) | 24.45 | 24.77 | 24.45 | 24.77 | 0 |
| 28th Aug 2025 (Thu) | 24.45 | 24.465 | 24.45 | 24.465 | 14 |
| 27th Aug 2025 (Wed) | 24.45 | 24.45 | 24.255 | 24.255 | 1 |
| 26th Aug 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.445 | 102 |
| 25th Aug 2025 (Mon) | 23.89 | 24.3907 | 23.89 | 24.3907 | 0 |
| 22nd Aug 2025 (Fri) | 23.89 | 24.40 | 23.89 | 24.40 | 0 |
| 21st Aug 2025 (Thu) | 23.89 | 24.145 | 23.89 | 24.145 | 24 |
| 20th Aug 2025 (Wed) | 23.89 | 24.055 | 23.89 | 24.055 | 8 |
| 19th Aug 2025 (Tue) | 23.89 | 23.905 | 23.89 | 23.905 | 0 |
| 18th Aug 2025 (Mon) | 23.89 | 24.17 | 23.89 | 24.17 | 7 |
| 15th Aug 2025 (Fri) | 23.89 | 24.2648 | 23.89 | 24.2648 | 8 |
| 14th Aug 2025 (Thu) | 23.89 | 24.335 | 23.89 | 24.335 | 0 |
| 13th Aug 2025 (Wed) | 23.89 | 24.355 | 23.89 | 24.355 | 1 |
| 12th Aug 2025 (Tue) | 23.89 | 24.353 | 23.89 | 24.353 | 2 |
| 11th Aug 2025 (Mon) | 23.89 | 24.14 | 23.89 | 24.14 | 48 |
| 8th Aug 2025 (Fri) | 23.89 | 24.30 | 23.89 | 24.30 | 1 |
| 7th Aug 2025 (Thu) | 23.89 | 24.23 | 23.89 | 24.23 | 1 |
| 6th Aug 2025 (Wed) | 23.89 | 24.14 | 23.89 | 24.14 | 4 |
| 5th Aug 2025 (Tue) | 23.89 | 23.89 | 23.865 | 23.865 | 55 |
| 4th Aug 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.925 | 103 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 23.815 | 23.815 | 34 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 23.7554 | 23.7554 | 100 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.0995 | 206 |
| 29th Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.08 | 103 |
| 28th Jul 2025 (Mon) | 26.23 | 26.23 | 25.98 | 25.98 | 133 |
| 25th Jul 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.33 | 101 |
| 24th Jul 2025 (Thu) | 24.00 | 26.705 | 24.00 | 26.705 | 0 |
| 23rd Jul 2025 (Wed) | 24.00 | 26.67 | 24.00 | 26.67 | 0 |
| 22nd Jul 2025 (Tue) | 24.00 | 26.545 | 24.00 | 26.545 | 0 |