| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.93 | 29.93 | 29.93 | 30.04 | 681 |
| 2nd Apr 2026 (Thu) | 29.93 | 29.93 | 29.93 | 30.04 | 681 |
| 1st Apr 2026 (Wed) | 28.81 | 30.4352 | 28.81 | 30.4352 | 424 |
| 31st Mar 2026 (Tue) | 28.81 | 30.1727 | 28.81 | 30.1727 | 80 |
| 30th Mar 2026 (Mon) | 28.81 | 29.31 | 28.81 | 29.31 | 172 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.875 | 226 |
| 26th Mar 2026 (Thu) | 28.87 | 28.87 | 28.61 | 28.4066 | 385 |
| 25th Mar 2026 (Wed) | 29.37 | 29.37 | 29.25 | 29.1434 | 44 |
| 24th Mar 2026 (Tue) | 28.46 | 28.61 | 28.46 | 28.54 | 400 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 28.71 | 28.6076 | 588 |
| 20th Mar 2026 (Fri) | 28.41 | 28.43 | 28.31 | 28.1378 | 1,592 |
| 19th Mar 2026 (Thu) | 28.99 | 29.05 | 28.80 | 29.0749 | 2,876 |
| 18th Mar 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.03 | 3 |
| 17th Mar 2026 (Tue) | 31.26 | 31.28 | 30.89 | 30.765 | 450 |
| 16th Mar 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.2428 | 303 |
| 13th Mar 2026 (Fri) | 31.52 | 31.52 | 31.09 | 30.9341 | 300 |
| 12th Mar 2026 (Thu) | 32.08 | 32.08 | 32.07 | 32.0977 | 5 |
| 11th Mar 2026 (Wed) | 31.10 | 32.085 | 31.10 | 32.085 | 1 |
| 10th Mar 2026 (Tue) | 31.10 | 32.30 | 31.10 | 32.30 | 0 |
| 9th Mar 2026 (Mon) | 31.10 | 31.915 | 31.10 | 31.915 | 5 |
| 6th Mar 2026 (Fri) | 31.10 | 31.6253 | 31.10 | 31.6253 | 0 |
| 5th Mar 2026 (Thu) | 31.10 | 31.10 | 30.9531 | 30.9531 | 13 |
| 4th Mar 2026 (Wed) | 31.10 | 31.44 | 31.10 | 31.44 | 1 |
| 3rd Mar 2026 (Tue) | 31.10 | 31.15 | 31.10 | 31.0191 | 117 |
| 2nd Mar 2026 (Mon) | 32.72 | 32.72 | 32.0326 | 32.0326 | 25 |
| 27th Feb 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.635 | 210 |
| 26th Feb 2026 (Thu) | 31.13 | 31.965 | 31.13 | 31.965 | 0 |
| 25th Feb 2026 (Wed) | 31.13 | 32.0745 | 31.13 | 32.0745 | 0 |
| 24th Feb 2026 (Tue) | 31.13 | 31.605 | 31.13 | 31.605 | 0 |
| 23rd Feb 2026 (Mon) | 31.13 | 31.4347 | 31.13 | 31.4347 | 17 |
| 20th Feb 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.03 | 100 |
| 19th Feb 2026 (Thu) | 30.13 | 30.13 | 30.0841 | 30.0841 | 113 |
| 18th Feb 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.045 | 333 |
| 17th Feb 2026 (Tue) | 30.15 | 30.15 | 29.24 | 29.24 | 0 |
| 16th Feb 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.04 | 0 |
| 13th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.04 | 0 |
| 12th Feb 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.6933 | 0 |
| 11th Feb 2026 (Wed) | 31.11 | 31.36 | 31.11 | 31.36 | 0 |
| 10th Feb 2026 (Tue) | 31.11 | 31.11 | 30.755 | 30.755 | 1 |
| 9th Feb 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.20 | 100 |
| 6th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.265 | 203 |
| 5th Feb 2026 (Thu) | 31.25 | 31.25 | 29.261 | 29.261 | 207 |