| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 26.0677 | 24.00 | 26.0677 | 0 |
| 17th Jul 2025 (Thu) | 24.00 | 25.775 | 24.00 | 25.775 | 0 |
| 16th Jul 2025 (Wed) | 24.00 | 25.585 | 24.00 | 25.585 | 0 |
| 15th Jul 2025 (Tue) | 24.00 | 25.66 | 24.00 | 25.66 | 0 |
| 14th Jul 2025 (Mon) | 24.00 | 25.785 | 24.00 | 25.785 | 0 |
| 11th Jul 2025 (Fri) | 24.00 | 26.02 | 24.00 | 26.02 | 0 |
| 10th Jul 2025 (Thu) | 24.00 | 25.85 | 24.00 | 25.85 | 0 |
| 9th Jul 2025 (Wed) | 24.00 | 25.43 | 24.00 | 25.43 | 7 |
| 8th Jul 2025 (Tue) | 24.00 | 25.34 | 24.00 | 25.34 | 0 |
| 7th Jul 2025 (Mon) | 24.00 | 24.58 | 24.00 | 24.58 | 0 |
| 4th Jul 2025 (Fri) | 24.00 | 24.92 | 24.00 | 24.92 | 0 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.92 | 24.00 | 24.92 | 0 |
| 2nd Jul 2025 (Wed) | 24.00 | 25.075 | 24.00 | 25.075 | 0 |
| 1st Jul 2025 (Tue) | 24.00 | 24.62 | 24.00 | 24.62 | 0 |
| 30th Jun 2025 (Mon) | 24.00 | 24.65 | 24.00 | 24.65 | 0 |
| 27th Jun 2025 (Fri) | 24.00 | 24.69 | 24.00 | 24.69 | 0 |
| 26th Jun 2025 (Thu) | 24.00 | 24.81 | 24.00 | 24.81 | 0 |
| 25th Jun 2025 (Wed) | 24.00 | 24.48 | 24.00 | 24.48 | 0 |
| 24th Jun 2025 (Tue) | 24.00 | 24.27 | 24.00 | 24.27 | 0 |
| 23rd Jun 2025 (Mon) | 24.00 | 24.37 | 24.00 | 24.37 | 0 |
| 20th Jun 2025 (Fri) | 24.00 | 24.03 | 24.00 | 24.03 | 0 |
| 19th Jun 2025 (Thu) | 24.00 | 24.27 | 24.00 | 24.27 | 0 |
| 18th Jun 2025 (Wed) | 24.00 | 24.27 | 24.00 | 24.27 | 0 |
| 17th Jun 2025 (Tue) | 24.00 | 24.1734 | 24.00 | 24.1734 | 0 |
| 16th Jun 2025 (Mon) | 24.00 | 24.05 | 24.00 | 24.05 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 23.835 | 23.835 | 0 |
| 12th Jun 2025 (Thu) | 24.00 | 24.085 | 24.00 | 24.085 | 0 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 23.9413 | 23.9413 | 0 |
| 10th Jun 2025 (Tue) | 24.00 | 24.19 | 24.00 | 24.19 | 0 |
| 9th Jun 2025 (Mon) | 24.00 | 24.14 | 24.00 | 24.14 | 0 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 23.76 | 23.76 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 23.90 | 23.90 | 0 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.64 | 23.64 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.57 | 23.57 | 0 |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 22.91 | 22.91 | 0 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 23.02 | 23.02 | 0 |
| 28th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 27th May 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 1 |
| 26th May 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 24th May 2025 (Sat) | 23.03 | 23.42 | 23.03 | 23.42 | 0 |
| 23rd May 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 22nd May 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| 21st May 2025 (Wed) | 22.9264 | 22.9264 | 22.9264 | 22.9264 | 0 |