Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.28 29.51 29.28 29.6292 600
5th Feb 2026 (Thu) 29.51 29.51 28.96 28.8922 1,635
4th Feb 2026 (Wed) 29.86 29.86 29.76 29.717 30
3rd Feb 2026 (Tue) 30.03 30.03 30.03 29.515 0
2nd Feb 2026 (Mon) 29.41 29.822 29.41 29.822 200
30th Jan 2026 (Fri) 29.41 29.41 29.41 29.5455 100
29th Jan 2026 (Thu) 29.60 29.64 29.60 29.6312 225
28th Jan 2026 (Wed) 29.76 29.76 29.70 30.14 675
27th Jan 2026 (Tue) 30.28 30.28 30.13 30.14 200
26th Jan 2026 (Mon) 30.75 30.75 30.75 30.7471 200
23rd Jan 2026 (Fri) 30.91 30.91 30.91 30.745 115
22nd Jan 2026 (Thu) 31.19 31.19 31.08 31.1185 1,756
21st Jan 2026 (Wed) 30.57 30.83 30.49 30.8188 787
20th Jan 2026 (Tue) 30.24 30.24 30.24 30.1306 144
19th Jan 2026 (Mon) 30.35 30.41 30.31 30.185 4,248
16th Jan 2026 (Fri) 30.35 30.41 30.31 30.185 4,248
15th Jan 2026 (Thu) 30.16 30.16 30.16 30.355 200
14th Jan 2026 (Wed) 30.45 30.45 30.45 30.5922 106
13th Jan 2026 (Tue) 30.37 30.38 30.22 30.4485 1,088
12th Jan 2026 (Mon) 30.145 30.47 30.145 30.4485 2,850
9th Jan 2026 (Fri) 30.55 30.55 30.55 30.4918 218
8th Jan 2026 (Thu) 30.53 30.53 30.38 30.4306 405
7th Jan 2026 (Wed) 30.635 30.72 30.53 30.6621 930
6th Jan 2026 (Tue) 30.19 30.19 30.19 30.235 0
5th Jan 2026 (Mon) 29.19 29.68 29.19 29.655 58
2nd Jan 2026 (Fri) 29.62 29.62 29.62 29.6829 1
1st Jan 2026 (Thu) 29.73 29.73 29.73 29.7232 123
31st Dec 2025 (Wed) 29.73 29.73 29.73 29.7232 123
30th Dec 2025 (Tue) 29.77 29.789 29.70 29.7616 1,226
29th Dec 2025 (Mon) 29.86 29.869 29.86 29.7953 709
26th Dec 2025 (Fri) 29.87 29.87 29.849 29.9024 954
25th Dec 2025 (Thu) 29.98 29.98 29.98 29.9648 501
24th Dec 2025 (Wed) 29.98 29.98 29.98 29.9648 501
23rd Dec 2025 (Tue) 29.87 29.87 29.81 29.8074 1,350
22nd Dec 2025 (Mon) 29.54 30.1304 29.54 30.1304 0
19th Dec 2025 (Fri) 29.54 29.945 29.54 29.945 0
18th Dec 2025 (Thu) 29.54 29.54 29.48 29.4442 104
17th Dec 2025 (Wed) 29.66 29.66 29.44 29.3951 4,122
16th Dec 2025 (Tue) 29.69 29.69 29.69 29.6425 0
15th Dec 2025 (Mon) 29.89 29.89 29.89 29.9277 0
12th Dec 2025 (Fri) 29.77 29.77 29.66 29.745 126
11th Dec 2025 (Thu) 29.73 29.73 29.70 29.6376 220
10th Dec 2025 (Wed) 29.18 29.4263 29.18 29.4263 0
9th Dec 2025 (Tue) 29.18 29.18 29.171 29.0336 350
8th Dec 2025 (Mon) 29.56 29.56 29.56 29.3921 101
FTSE 100 Latest
Value10,369.75
Change60.53