Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (TMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.37 29.37 29.28 29.3508 102
2nd Apr 2026 (Thu) 29.37 29.37 29.28 29.3508 102
1st Apr 2026 (Wed) 29.39 29.39 29.38 29.2649 100
31st Mar 2026 (Tue) 28.63 28.88 28.609 28.9283 100
30th Mar 2026 (Mon) 27.81 27.81 27.69 27.6775 200
27th Mar 2026 (Fri) 28.08 28.08 27.72 27.661 501
26th Mar 2026 (Thu) 28.68 28.68 28.68 28.5108 147
25th Mar 2026 (Wed) 28.59 28.59 28.59 28.5761 622
24th Mar 2026 (Tue) 28.04 28.04 28.04 28.0653 1
23rd Mar 2026 (Mon) 28.49 28.49 28.26 28.1852 36
20th Mar 2026 (Fri) 28.32 28.32 28.00 28.0861 434
19th Mar 2026 (Thu) 28.61 28.61 28.61 28.4311 0
18th Mar 2026 (Wed) 28.58 28.58 28.58 28.465 80
17th Mar 2026 (Tue) 29.12 29.12 28.93 28.8989 680
16th Mar 2026 (Mon) 29.02 29.02 28.97 28.9756 600
13th Mar 2026 (Fri) 28.89 28.89 28.89 28.6343 0
12th Mar 2026 (Thu) 29.60 29.60 28.7065 28.7065 23
11th Mar 2026 (Wed) 29.60 29.60 29.60 29.5725 0
10th Mar 2026 (Tue) 29.92 29.92 29.75 29.6984 0
9th Mar 2026 (Mon) 29.27 29.959 29.27 29.959 28
6th Mar 2026 (Fri) 29.27 29.27 29.21 29.3616 103
5th Mar 2026 (Thu) 29.68 29.68 29.68 29.617 4
4th Mar 2026 (Wed) 30.07 30.07 30.07 30.1065 100
3rd Mar 2026 (Tue) 29.51 29.66 29.37 29.7953 204
2nd Mar 2026 (Mon) 30.30 30.30 30.30 30.29 442
27th Feb 2026 (Fri) 29.67 30.4876 29.67 30.4876 0
26th Feb 2026 (Thu) 29.67 30.2557 29.67 30.2557 25
25th Feb 2026 (Wed) 29.67 30.2957 29.67 30.2957 0
24th Feb 2026 (Tue) 29.67 30.3207 29.67 30.3207 0
23rd Feb 2026 (Mon) 29.67 30.2851 29.67 30.2851 68
20th Feb 2026 (Fri) 29.67 29.69 29.67 29.6506 279
19th Feb 2026 (Thu) 29.67 29.8381 29.67 29.8381 19
18th Feb 2026 (Wed) 29.67 29.7963 29.67 29.7963 80
17th Feb 2026 (Tue) 29.67 29.67 29.56 29.5803 1,150
16th Feb 2026 (Mon) 29.52 29.52 29.4576 29.4576 16
13th Feb 2026 (Fri) 29.52 29.52 29.4576 29.4576 16
12th Feb 2026 (Thu) 29.52 29.52 29.303 29.303 1
11th Feb 2026 (Wed) 29.52 29.52 29.52 29.4877 540
10th Feb 2026 (Tue) 29.47 29.60 29.42 29.3809 735
9th Feb 2026 (Mon) 29.52 29.56 29.43 29.4806 2,047
6th Feb 2026 (Fri) 29.28 29.51 29.28 29.6292 600
FTSE 100 Latest
Value10,436.29
Change71.50