| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.84 | 24.84 | 24.4486 | 24.4486 | 101 |
| 17th Jul 2025 (Thu) | 24.84 | 24.84 | 24.73 | 24.7564 | 200 |
| 16th Jul 2025 (Wed) | 24.82 | 24.90 | 24.72 | 24.9134 | 900 |
| 15th Jul 2025 (Tue) | 25.07 | 25.07 | 24.63 | 24.6423 | 903 |
| 14th Jul 2025 (Mon) | 25.15 | 25.16 | 25.15 | 25.175 | 0 |
| 11th Jul 2025 (Fri) | 25.55 | 25.55 | 25.1106 | 25.1106 | 0 |
| 10th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.425 | 102 |
| 9th Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.2198 | 100 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 25.06 | 24.955 | 233 |
| 7th Jul 2025 (Mon) | 25.04 | 25.04 | 25.00 | 24.765 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.0678 | 25.00 | 25.0678 | 19 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.0678 | 25.00 | 25.0678 | 19 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.0227 | 25.00 | 25.0227 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.155 | 400 |
| 30th Jun 2025 (Mon) | 24.85 | 24.85 | 24.66 | 24.8158 | 1,100 |
| 27th Jun 2025 (Fri) | 24.73 | 24.73 | 24.6905 | 24.6905 | 0 |
| 26th Jun 2025 (Thu) | 24.73 | 24.97 | 24.73 | 24.8003 | 3,410 |
| 25th Jun 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.6966 | 400 |
| 24th Jun 2025 (Tue) | 24.76 | 24.76 | 24.70 | 24.7022 | 1,200 |
| 23rd Jun 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.307 | 100 |
| 20th Jun 2025 (Fri) | 24.69 | 24.69 | 24.30 | 24.30 | 1 |
| 19th Jun 2025 (Thu) | 24.69 | 24.69 | 24.4069 | 24.4069 | 0 |
| 18th Jun 2025 (Wed) | 24.69 | 24.69 | 24.4069 | 24.4069 | 0 |
| 17th Jun 2025 (Tue) | 24.69 | 24.69 | 24.68 | 24.4442 | 3,700 |
| 16th Jun 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.855 | 100 |
| 13th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 24.9401 | 100 |