| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.01 | 25.92 | 25.8744 | 603 |
| 18th Sep 2025 (Thu) | 25.93 | 26.0964 | 25.93 | 26.0964 | 174 |
| 17th Sep 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.743 | 120 |
| 16th Sep 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7468 | 123 |
| 15th Sep 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.6445 | 100 |
| 12th Sep 2025 (Fri) | 26.07 | 26.07 | 26.07 | 25.9129 | 375 |
| 11th Sep 2025 (Thu) | 25.76 | 26.285 | 25.76 | 26.285 | 0 |
| 10th Sep 2025 (Wed) | 25.76 | 25.76 | 25.74 | 25.7844 | 626 |
| 9th Sep 2025 (Tue) | 25.91 | 25.91 | 25.91 | 26.0466 | 514 |
| 8th Sep 2025 (Mon) | 25.80 | 25.86 | 25.80 | 25.8868 | 101 |
| 5th Sep 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.8266 | 500 |
| 4th Sep 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.5142 | 199 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.3964 | 25.30 | 25.3964 | 0 |
| 2nd Sep 2025 (Tue) | 25.30 | 25.4348 | 25.30 | 25.4348 | 0 |
| 1st Sep 2025 (Mon) | 25.30 | 25.30 | 25.238 | 25.238 | 0 |
| 29th Aug 2025 (Fri) | 25.30 | 25.30 | 25.238 | 25.238 | 0 |
| 28th Aug 2025 (Thu) | 25.30 | 25.30 | 25.1701 | 25.1701 | 0 |
| 27th Aug 2025 (Wed) | 25.30 | 25.30 | 25.2765 | 25.2765 | 0 |
| 26th Aug 2025 (Tue) | 25.30 | 25.30 | 25.2796 | 25.2796 | 25 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 24.9937 | 154 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.4338 | 1 |
| 21st Aug 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.145 | 605 |
| 20th Aug 2025 (Wed) | 25.11 | 25.11 | 25.05 | 25.1551 | 543 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 25.12 | 25.1307 | 220 |
| 18th Aug 2025 (Mon) | 25.36 | 25.36 | 25.32 | 25.1474 | 608 |
| 15th Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.188 | 212 |
| 14th Aug 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.7042 | 100 |
| 13th Aug 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.584 | 135 |
| 12th Aug 2025 (Tue) | 23.94 | 23.94 | 23.94 | 24.0476 | 100 |
| 11th Aug 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.7256 | 268 |
| 8th Aug 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.7211 | 100 |
| 7th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.6061 | 179 |
| 6th Aug 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.9798 | 100 |
| 5th Aug 2025 (Tue) | 24.36 | 24.44 | 24.36 | 24.4056 | 201 |
| 4th Aug 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.432 | 196 |
| 1st Aug 2025 (Fri) | 23.99 | 23.99 | 23.99 | 24.1087 | 100 |
| 31st Jul 2025 (Thu) | 24.58 | 24.58 | 24.20 | 24.0298 | 639 |
| 30th Jul 2025 (Wed) | 24.73 | 24.73 | 24.5719 | 24.5719 | 10 |
| 29th Jul 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.5511 | 71 |
| 28th Jul 2025 (Mon) | 25.09 | 25.10 | 25.09 | 24.8676 | 306 |
| 25th Jul 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.0938 | 1 |
| 24th Jul 2025 (Thu) | 24.97 | 24.97 | 24.938 | 24.938 | 76 |
| 23rd Jul 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.115 | 100 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.66 | 24.51 | 24.669 | 801 |