| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.89 | 29.89 | 29.89 | 29.9277 | 0 |
| 12th Dec 2025 (Fri) | 29.77 | 29.77 | 29.66 | 29.745 | 126 |
| 11th Dec 2025 (Thu) | 29.73 | 29.73 | 29.70 | 29.6376 | 220 |
| 10th Dec 2025 (Wed) | 29.18 | 29.4263 | 29.18 | 29.4263 | 0 |
| 9th Dec 2025 (Tue) | 29.18 | 29.18 | 29.171 | 29.0336 | 350 |
| 8th Dec 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.3921 | 101 |
| 5th Dec 2025 (Fri) | 29.77 | 29.77 | 29.67 | 29.6367 | 1,879 |
| 4th Dec 2025 (Thu) | 29.78 | 29.78 | 29.77 | 29.7591 | 1,500 |
| 3rd Dec 2025 (Wed) | 29.77 | 29.7971 | 29.77 | 29.7971 | 124 |
| 2nd Dec 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.4939 | 100 |
| 1st Dec 2025 (Mon) | 30.10 | 30.10 | 29.98 | 29.8154 | 225 |
| 28th Nov 2025 (Fri) | 30.44 | 30.44 | 30.4025 | 30.4025 | 14 |
| 27th Nov 2025 (Thu) | 30.44 | 30.5125 | 30.44 | 30.5125 | 0 |
| 26th Nov 2025 (Wed) | 30.44 | 30.5125 | 30.44 | 30.5125 | 0 |
| 25th Nov 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.4925 | 100 |
| 24th Nov 2025 (Mon) | 29.97 | 29.97 | 29.97 | 29.9351 | 163 |
| 21st Nov 2025 (Fri) | 29.41 | 29.92 | 29.41 | 29.7418 | 0 |
| 20th Nov 2025 (Thu) | 29.30 | 29.30 | 29.2732 | 29.2732 | 0 |
| 19th Nov 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.2732 | 133 |
| 18th Nov 2025 (Tue) | 29.13 | 29.33 | 29.13 | 29.3212 | 500 |
| 17th Nov 2025 (Mon) | 29.51 | 29.51 | 29.36 | 29.1603 | 1,108 |
| 14th Nov 2025 (Fri) | 29.39 | 29.39 | 29.33 | 29.1476 | 100 |
| 13th Nov 2025 (Thu) | 29.61 | 29.61 | 29.29 | 29.2488 | 108 |
| 12th Nov 2025 (Wed) | 29.599 | 29.71 | 29.58 | 29.6673 | 406 |
| 11th Nov 2025 (Tue) | 28.00 | 29.263 | 28.00 | 29.263 | 0 |
| 10th Nov 2025 (Mon) | 28.00 | 28.5661 | 28.00 | 28.5661 | 0 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 27.90 | 28.3244 | 100 |
| 6th Nov 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.3458 | 21 |
| 5th Nov 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.3759 | 21 |
| 4th Nov 2025 (Tue) | 28.40 | 28.4675 | 28.40 | 28.4675 | 0 |
| 3rd Nov 2025 (Mon) | 28.40 | 28.40 | 28.17 | 28.4675 | 109 |
| 31st Oct 2025 (Fri) | 28.57 | 28.67 | 28.57 | 28.6261 | 100 |
| 30th Oct 2025 (Thu) | 28.59 | 28.63 | 28.59 | 28.514 | 541 |
| 29th Oct 2025 (Wed) | 28.839 | 28.839 | 28.4097 | 28.4097 | 0 |
| 28th Oct 2025 (Tue) | 28.839 | 28.8392 | 28.839 | 28.8392 | 22 |
| 24th Oct 2025 (Fri) | 28.73 | 28.76 | 28.73 | 28.6937 | 107 |
| 23rd Oct 2025 (Thu) | 28.54 | 28.552 | 28.54 | 28.552 | 96 |
| 22nd Oct 2025 (Wed) | 28.54 | 28.54 | 28.486 | 28.486 | 0 |
| 21st Oct 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.5719 | 100 |
| 20th Oct 2025 (Mon) | 28.35 | 28.53 | 28.35 | 28.5138 | 930 |
| 17th Oct 2025 (Fri) | 27.94 | 27.949 | 27.93 | 28.0853 | 300 |
| 16th Oct 2025 (Thu) | 28.28 | 28.28 | 28.26 | 27.9741 | 0 |