| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.965 | 22.29 | 21.37 | 21.43 | 998,220 |
| 17th Jul 2025 (Thu) | 21.56 | 22.50 | 21.545 | 22.36 | 629,061 |
| 16th Jul 2025 (Wed) | 21.47 | 21.64 | 21.115 | 21.44 | 371,683 |
| 15th Jul 2025 (Tue) | 21.00 | 21.555 | 20.91 | 21.29 | 685,604 |
| 14th Jul 2025 (Mon) | 19.775 | 20.805 | 19.75 | 20.67 | 445,899 |
| 11th Jul 2025 (Fri) | 19.985 | 20.10 | 19.575 | 19.79 | 445,440 |
| 10th Jul 2025 (Thu) | 20.32 | 20.45 | 19.935 | 20.00 | 536,106 |
| 9th Jul 2025 (Wed) | 20.29 | 20.615 | 20.13 | 20.35 | 340,718 |
| 8th Jul 2025 (Tue) | 20.225 | 20.85 | 20.205 | 20.29 | 925,123 |
| 7th Jul 2025 (Mon) | 19.91 | 20.36 | 19.84 | 20.04 | 469,941 |
| 4th Jul 2025 (Fri) | 18.91 | 19.465 | 18.865 | 19.46 | 317,124 |
| 3rd Jul 2025 (Thu) | 18.91 | 19.465 | 18.865 | 19.46 | 317,124 |
| 2nd Jul 2025 (Wed) | 19.12 | 19.28 | 18.93 | 19.17 | 176,363 |
| 1st Jul 2025 (Tue) | 19.45 | 19.49 | 18.90 | 19.24 | 372,787 |
| 30th Jun 2025 (Mon) | 19.275 | 19.57 | 19.21 | 19.49 | 360,064 |
| 27th Jun 2025 (Fri) | 18.65 | 19.24 | 18.65 | 19.10 | 416,591 |
| 26th Jun 2025 (Thu) | 18.80 | 18.955 | 18.61 | 18.70 | 358,537 |
| 25th Jun 2025 (Wed) | 18.74 | 19.00 | 18.665 | 18.73 | 235,097 |
| 24th Jun 2025 (Tue) | 18.50 | 18.895 | 18.50 | 18.76 | 281,423 |
| 23rd Jun 2025 (Mon) | 18.30 | 18.37 | 18.025 | 18.36 | 253,625 |
| 20th Jun 2025 (Fri) | 18.72 | 18.80 | 18.34 | 18.48 | 444,704 |
| 19th Jun 2025 (Thu) | 18.41 | 18.725 | 18.275 | 18.61 | 421,343 |
| 18th Jun 2025 (Wed) | 18.41 | 18.725 | 18.275 | 18.61 | 421,343 |
| 17th Jun 2025 (Tue) | 18.745 | 18.75 | 18.19 | 18.20 | 246,123 |
| 16th Jun 2025 (Mon) | 18.50 | 19.00 | 18.45 | 18.86 | 439,383 |
| 13th Jun 2025 (Fri) | 18.405 | 18.805 | 18.36 | 18.42 | 448,473 |
| 12th Jun 2025 (Thu) | 19.19 | 19.30 | 18.605 | 18.82 | 1,461,521 |
| 11th Jun 2025 (Wed) | 18.48 | 18.68 | 18.295 | 18.58 | 389,695 |
| 10th Jun 2025 (Tue) | 19.37 | 19.39 | 18.14 | 18.34 | 1,055,641 |
| 9th Jun 2025 (Mon) | 18.225 | 18.815 | 18.225 | 18.51 | 1,004,929 |
| 6th Jun 2025 (Fri) | 17.37 | 18.055 | 17.27 | 17.96 | 469,844 |
| 5th Jun 2025 (Thu) | 17.70 | 17.895 | 17.58 | 17.78 | 206,050 |
| 4th Jun 2025 (Wed) | 17.54 | 17.93 | 17.44 | 17.70 | 252,675 |
| 3rd Jun 2025 (Tue) | 17.385 | 17.415 | 17.11 | 17.38 | 298,358 |
| 2nd Jun 2025 (Mon) | 17.17 | 17.585 | 17.06 | 17.36 | 442,214 |
| 30th May 2025 (Fri) | 17.22 | 17.22 | 16.41 | 16.84 | 1,018,116 |
| 29th May 2025 (Thu) | 17.85 | 17.90 | 17.35 | 17.49 | 440,487 |
| 28th May 2025 (Wed) | 17.92 | 17.98 | 17.685 | 17.79 | 363,863 |
| 27th May 2025 (Tue) | 17.78 | 18.05 | 17.655 | 17.825 | 810,930 |
| 26th May 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 24th May 2025 (Sat) | 16.895 | 17.535 | 16.89 | 17.52 | 1,019,913 |
| 23rd May 2025 (Fri) | 16.895 | 17.535 | 16.89 | 17.45 | 1,019,913 |
| 22nd May 2025 (Thu) | 16.97 | 17.11 | 16.835 | 16.98 | 305,889 |
| 21st May 2025 (Wed) | 17.11 | 17.275 | 16.83 | 16.96 | 490,232 |
| 20th May 2025 (Tue) | 16.77 | 17.09 | 16.745 | 16.955 | 642,610 |
| 19th May 2025 (Mon) | 16.29 | 16.76 | 16.29 | 16.675 | 359,802 |