| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.125 | 25.23 | 24.88 | 25.11 | 222,445 |
| 18th Sep 2025 (Thu) | 25.80 | 26.445 | 25.16 | 25.29 | 405,165 |
| 17th Sep 2025 (Wed) | 26.325 | 26.70 | 25.82 | 26.36 | 419,837 |
| 16th Sep 2025 (Tue) | 25.36 | 25.505 | 24.86 | 25.48 | 296,273 |
| 15th Sep 2025 (Mon) | 25.10 | 25.63 | 24.96 | 25.52 | 410,924 |
| 12th Sep 2025 (Fri) | 25.30 | 25.30 | 24.63 | 25.00 | 307,646 |
| 11th Sep 2025 (Thu) | 25.56 | 25.77 | 25.26 | 25.62 | 284,664 |
| 10th Sep 2025 (Wed) | 25.49 | 25.72 | 25.26 | 25.47 | 282,321 |
| 9th Sep 2025 (Tue) | 24.70 | 25.415 | 24.60 | 25.26 | 284,924 |
| 8th Sep 2025 (Mon) | 24.70 | 24.86 | 24.225 | 24.55 | 272,308 |
| 5th Sep 2025 (Fri) | 24.975 | 25.05 | 24.49 | 24.49 | 242,225 |
| 4th Sep 2025 (Thu) | 24.77 | 24.77 | 24.435 | 24.67 | 313,206 |
| 3rd Sep 2025 (Wed) | 24.46 | 24.995 | 24.39 | 24.97 | 193,056 |
| 2nd Sep 2025 (Tue) | 24.40 | 24.915 | 23.85 | 24.55 | 338,666 |
| 1st Sep 2025 (Mon) | 24.96 | 25.11 | 24.43 | 24.52 | 435,996 |
| 29th Aug 2025 (Fri) | 24.96 | 25.11 | 24.43 | 24.52 | 435,996 |
| 28th Aug 2025 (Thu) | 25.50 | 25.75 | 24.855 | 24.90 | 511,740 |
| 27th Aug 2025 (Wed) | 25.89 | 25.89 | 24.96 | 25.82 | 408,702 |
| 26th Aug 2025 (Tue) | 25.96 | 26.28 | 25.78 | 26.23 | 944,495 |
| 25th Aug 2025 (Mon) | 25.775 | 26.31 | 25.62 | 25.72 | 539,263 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.61 | 24.87 | 25.35 | 338,283 |
| 21st Aug 2025 (Thu) | 24.84 | 25.30 | 24.73 | 24.99 | 437,323 |
| 20th Aug 2025 (Wed) | 25.095 | 25.10 | 24.50 | 25.10 | 400,654 |
| 19th Aug 2025 (Tue) | 25.50 | 25.50 | 25.06 | 25.29 | 304,435 |
| 18th Aug 2025 (Mon) | 25.98 | 26.215 | 25.50 | 25.51 | 572,836 |
| 15th Aug 2025 (Fri) | 25.325 | 26.05 | 25.24 | 25.55 | 602,981 |
| 14th Aug 2025 (Thu) | 25.04 | 26.005 | 24.98 | 25.52 | 815,877 |
| 13th Aug 2025 (Wed) | 26.08 | 26.52 | 25.59 | 25.60 | 801,671 |
| 12th Aug 2025 (Tue) | 24.59 | 25.98 | 24.22 | 25.39 | 1,328,537 |
| 11th Aug 2025 (Mon) | 22.15 | 22.975 | 22.05 | 22.70 | 635,289 |
| 8th Aug 2025 (Fri) | 21.67 | 22.155 | 21.51 | 22.13 | 425,639 |
| 7th Aug 2025 (Thu) | 21.84 | 22.375 | 21.77 | 21.97 | 450,344 |
| 6th Aug 2025 (Wed) | 21.45 | 21.90 | 21.41 | 21.89 | 188,592 |
| 5th Aug 2025 (Tue) | 21.64 | 21.88 | 21.44 | 21.55 | 240,069 |
| 4th Aug 2025 (Mon) | 21.02 | 21.50 | 20.90 | 21.33 | 411,877 |
| 1st Aug 2025 (Fri) | 20.21 | 20.715 | 20.06 | 20.54 | 312,738 |
| 31st Jul 2025 (Thu) | 21.14 | 21.28 | 20.745 | 20.99 | 429,420 |
| 30th Jul 2025 (Wed) | 21.43 | 21.75 | 21.015 | 21.10 | 294,065 |
| 29th Jul 2025 (Tue) | 21.88 | 22.17 | 21.74 | 21.75 | 281,352 |
| 28th Jul 2025 (Mon) | 21.79 | 22.04 | 21.48 | 21.60 | 267,654 |
| 25th Jul 2025 (Fri) | 21.00 | 21.50 | 20.86 | 21.30 | 623,474 |
| 24th Jul 2025 (Thu) | 21.60 | 21.60 | 21.22 | 21.23 | 218,656 |
| 23rd Jul 2025 (Wed) | 21.30 | 21.79 | 21.20 | 21.57 | 438,476 |
| 22nd Jul 2025 (Tue) | 21.02 | 21.46 | 20.88 | 21.36 | 495,579 |
| 21st Jul 2025 (Mon) | 21.285 | 21.535 | 20.92 | 21.29 | 752,483 |