| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.49 | 18.61 | 18.16 | 18.22 | 171,315 |
| 11th Dec 2025 (Thu) | 18.00 | 18.25 | 17.79 | 18.20 | 188,265 |
| 10th Dec 2025 (Wed) | 18.30 | 18.38 | 18.14 | 18.15 | 158,321 |
| 9th Dec 2025 (Tue) | 18.41 | 18.46 | 18.015 | 18.38 | 294,130 |
| 8th Dec 2025 (Mon) | 18.52 | 18.645 | 18.42 | 18.59 | 171,541 |
| 5th Dec 2025 (Fri) | 18.92 | 18.92 | 18.56 | 18.58 | 153,808 |
| 4th Dec 2025 (Thu) | 18.45 | 18.805 | 18.41 | 18.72 | 243,778 |
| 3rd Dec 2025 (Wed) | 18.29 | 18.55 | 18.265 | 18.31 | 157,922 |
| 2nd Dec 2025 (Tue) | 18.36 | 18.48 | 18.15 | 18.48 | 211,389 |
| 1st Dec 2025 (Mon) | 18.44 | 18.59 | 18.27 | 18.44 | 158,332 |
| 28th Nov 2025 (Fri) | 18.125 | 18.585 | 18.08 | 18.45 | 228,646 |
| 27th Nov 2025 (Thu) | 18.34 | 18.36 | 17.98 | 17.99 | 372,477 |
| 26th Nov 2025 (Wed) | 18.34 | 18.36 | 17.98 | 17.99 | 366,430 |
| 25th Nov 2025 (Tue) | 18.76 | 18.79 | 18.26 | 18.42 | 223,388 |
| 24th Nov 2025 (Mon) | 18.415 | 18.55 | 18.25 | 18.45 | 398,233 |
| 21st Nov 2025 (Fri) | 17.63 | 18.36 | 17.63 | 18.15 | 216,345 |
| 20th Nov 2025 (Thu) | 18.67 | 18.87 | 18.60 | 18.73 | 8,038 |
| 19th Nov 2025 (Wed) | 18.67 | 18.85 | 18.54 | 18.73 | 230,572 |
| 18th Nov 2025 (Tue) | 18.50 | 18.785 | 18.14 | 18.70 | 317,294 |
| 17th Nov 2025 (Mon) | 19.00 | 19.41 | 18.805 | 18.90 | 295,800 |
| 14th Nov 2025 (Fri) | 18.60 | 19.06 | 18.60 | 18.93 | 387,718 |
| 13th Nov 2025 (Thu) | 19.02 | 19.22 | 18.605 | 18.68 | 904,122 |
| 12th Nov 2025 (Wed) | 19.65 | 19.65 | 18.04 | 19.01 | 1,639,800 |
| 11th Nov 2025 (Tue) | 21.46 | 21.46 | 20.54 | 20.75 | 597,364 |
| 10th Nov 2025 (Mon) | 21.88 | 21.88 | 21.42 | 21.55 | 380,441 |
| 7th Nov 2025 (Fri) | 21.70 | 21.71 | 21.035 | 21.28 | 351,901 |
| 6th Nov 2025 (Thu) | 22.67 | 22.76 | 22.20 | 22.31 | 215,635 |
| 5th Nov 2025 (Wed) | 22.51 | 22.855 | 22.225 | 22.45 | 195,373 |
| 4th Nov 2025 (Tue) | 22.51 | 23.15 | 22.51 | 23.15 | 0 |
| 3rd Nov 2025 (Mon) | 22.51 | 23.24 | 22.45 | 23.15 | 335,769 |
| 31st Oct 2025 (Fri) | 22.26 | 22.615 | 21.85 | 22.32 | 328,382 |
| 30th Oct 2025 (Thu) | 22.285 | 22.45 | 21.99 | 22.17 | 172,660 |
| 29th Oct 2025 (Wed) | 23.02 | 23.215 | 22.625 | 22.91 | 309,418 |
| 28th Oct 2025 (Tue) | 23.42 | 23.43 | 23.00 | 23.01 | 191,124 |
| 27th Oct 2025 (Mon) | 23.365 | 23.855 | 23.28 | 23.71 | 329,271 |
| 24th Oct 2025 (Fri) | 23.125 | 23.18 | 22.72 | 22.90 | 131,788 |
| 23rd Oct 2025 (Thu) | 22.91 | 23.03 | 22.58 | 22.82 | 310,771 |
| 22nd Oct 2025 (Wed) | 22.70 | 23.13 | 22.595 | 22.71 | 165,294 |
| 21st Oct 2025 (Tue) | 22.44 | 22.80 | 22.38 | 22.81 | 217,681 |
| 20th Oct 2025 (Mon) | 22.50 | 22.79 | 22.31 | 22.74 | 283,762 |
| 17th Oct 2025 (Fri) | 22.15 | 22.46 | 22.03 | 22.36 | 302,028 |
| 16th Oct 2025 (Thu) | 22.85 | 23.105 | 22.57 | 22.63 | 121,458 |
| 15th Oct 2025 (Wed) | 23.075 | 23.20 | 22.845 | 22.93 | 356,920 |
| 14th Oct 2025 (Tue) | 22.525 | 22.85 | 21.98 | 22.46 | 235,407 |
| 13th Oct 2025 (Mon) | 23.025 | 23.375 | 23.02 | 23.19 | 636,616 |