| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.90 | 9.18 | 8.78 | 9.17 | 711,175 |
| 2nd Apr 2026 (Thu) | 8.90 | 9.18 | 8.78 | 9.17 | 711,175 |
| 1st Apr 2026 (Wed) | 9.375 | 9.375 | 9.10 | 9.19 | 627,131 |
| 31st Mar 2026 (Tue) | 9.40 | 9.46 | 9.155 | 9.28 | 1,234,765 |
| 30th Mar 2026 (Mon) | 9.41 | 9.475 | 9.225 | 9.31 | 577,641 |
| 27th Mar 2026 (Fri) | 9.52 | 9.68 | 9.405 | 9.43 | 532,115 |
| 26th Mar 2026 (Thu) | 9.54 | 9.64 | 9.37 | 9.49 | 980,951 |
| 25th Mar 2026 (Wed) | 9.95 | 10.075 | 9.65 | 9.73 | 560,817 |
| 24th Mar 2026 (Tue) | 9.85 | 9.93 | 9.53 | 9.86 | 666,633 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.265 | 9.875 | 9.97 | 772,071 |
| 20th Mar 2026 (Fri) | 10.195 | 10.375 | 10.03 | 10.09 | 780,434 |
| 19th Mar 2026 (Thu) | 10.16 | 10.635 | 9.865 | 10.29 | 659,519 |
| 18th Mar 2026 (Wed) | 11.35 | 11.40 | 10.14 | 10.30 | 2,237,243 |
| 17th Mar 2026 (Tue) | 12.71 | 13.00 | 11.33 | 11.37 | 3,721,158 |
| 16th Mar 2026 (Mon) | 14.55 | 15.45 | 14.53 | 15.09 | 763,941 |
| 13th Mar 2026 (Fri) | 13.93 | 14.27 | 13.91 | 14.19 | 324,932 |
| 12th Mar 2026 (Thu) | 13.39 | 13.725 | 13.355 | 13.68 | 439,694 |
| 11th Mar 2026 (Wed) | 13.83 | 13.83 | 13.34 | 13.35 | 195,437 |
| 10th Mar 2026 (Tue) | 14.07 | 14.45 | 13.68 | 13.96 | 314,144 |
| 9th Mar 2026 (Mon) | 13.44 | 13.745 | 13.365 | 13.73 | 178,864 |
| 6th Mar 2026 (Fri) | 13.71 | 13.82 | 13.46 | 13.62 | 413,526 |
| 5th Mar 2026 (Thu) | 13.81 | 13.81 | 13.355 | 13.47 | 383,749 |
| 4th Mar 2026 (Wed) | 14.25 | 14.25 | 14.02 | 14.14 | 296,612 |
| 3rd Mar 2026 (Tue) | 14.065 | 14.315 | 13.785 | 14.21 | 180,237 |
| 2nd Mar 2026 (Mon) | 14.21 | 14.475 | 14.09 | 14.43 | 288,540 |
| 27th Feb 2026 (Fri) | 14.44 | 14.795 | 14.38 | 14.60 | 243,937 |
| 26th Feb 2026 (Thu) | 14.70 | 14.77 | 14.62 | 14.74 | 386,625 |
| 25th Feb 2026 (Wed) | 15.22 | 15.22 | 14.74 | 14.74 | 0 |
| 24th Feb 2026 (Tue) | 15.22 | 15.22 | 14.97 | 14.97 | 0 |
| 23rd Feb 2026 (Mon) | 15.22 | 15.395 | 14.615 | 14.71 | 444,611 |
| 20th Feb 2026 (Fri) | 15.05 | 15.40 | 14.91 | 15.20 | 461,879 |
| 19th Feb 2026 (Thu) | 15.26 | 15.32 | 15.17 | 15.23 | 148,640 |
| 18th Feb 2026 (Wed) | 15.37 | 15.485 | 15.215 | 15.29 | 218,158 |
| 17th Feb 2026 (Tue) | 15.85 | 15.885 | 15.19 | 15.33 | 213,190 |
| 16th Feb 2026 (Mon) | 15.13 | 15.88 | 15.06 | 15.85 | 347,189 |
| 13th Feb 2026 (Fri) | 15.13 | 15.88 | 15.06 | 15.85 | 347,189 |
| 12th Feb 2026 (Thu) | 16.65 | 16.65 | 15.05 | 15.15 | 614,970 |
| 11th Feb 2026 (Wed) | 16.83 | 16.975 | 16.59 | 16.94 | 297,657 |
| 10th Feb 2026 (Tue) | 16.69 | 17.18 | 16.48 | 16.88 | 326,419 |
| 9th Feb 2026 (Mon) | 16.215 | 16.32 | 16.03 | 16.27 | 383,742 |
| 6th Feb 2026 (Fri) | 16.06 | 16.365 | 15.86 | 16.34 | 329,163 |
| 5th Feb 2026 (Thu) | 15.90 | 15.995 | 15.64 | 15.93 | 387,744 |