| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06 | 16.365 | 15.86 | 16.34 | 329,163 |
| 5th Feb 2026 (Thu) | 15.90 | 15.995 | 15.64 | 15.93 | 387,744 |
| 4th Feb 2026 (Wed) | 16.35 | 16.38 | 15.595 | 15.84 | 341,441 |
| 3rd Feb 2026 (Tue) | 16.36 | 16.48 | 16.16 | 16.40 | 233,882 |
| 2nd Feb 2026 (Mon) | 16.615 | 16.71 | 16.385 | 16.55 | 253,277 |
| 30th Jan 2026 (Fri) | 16.75 | 17.16 | 16.705 | 16.78 | 327,767 |
| 29th Jan 2026 (Thu) | 17.48 | 17.59 | 16.67 | 17.17 | 222,090 |
| 28th Jan 2026 (Wed) | 17.48 | 17.75 | 17.19 | 16.95 | 599,719 |
| 27th Jan 2026 (Tue) | 16.90 | 17.065 | 16.55 | 16.95 | 451,715 |
| 26th Jan 2026 (Mon) | 17.09 | 17.28 | 16.53 | 16.92 | 316,249 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.995 | 16.265 | 16.80 | 408,544 |
| 22nd Jan 2026 (Thu) | 16.235 | 16.38 | 15.99 | 16.04 | 378,763 |
| 21st Jan 2026 (Wed) | 16.25 | 16.25 | 15.81 | 16.08 | 282,176 |
| 20th Jan 2026 (Tue) | 16.20 | 16.39 | 16.065 | 16.21 | 195,297 |
| 19th Jan 2026 (Mon) | 16.48 | 16.655 | 16.33 | 16.58 | 274,666 |
| 16th Jan 2026 (Fri) | 16.48 | 16.655 | 16.33 | 16.58 | 274,666 |
| 15th Jan 2026 (Thu) | 17.295 | 17.295 | 16.065 | 16.60 | 1,331,202 |
| 14th Jan 2026 (Wed) | 17.74 | 17.77 | 17.25 | 17.46 | 387,921 |
| 13th Jan 2026 (Tue) | 17.70 | 17.845 | 17.54 | 17.74 | 216,166 |
| 12th Jan 2026 (Mon) | 17.65 | 17.93 | 17.43 | 17.74 | 279,934 |
| 9th Jan 2026 (Fri) | 17.61 | 17.71 | 17.165 | 17.35 | 188,914 |
| 8th Jan 2026 (Thu) | 16.97 | 17.54 | 16.89 | 17.49 | 560,893 |
| 7th Jan 2026 (Wed) | 17.36 | 17.36 | 16.60 | 16.60 | 626,909 |
| 6th Jan 2026 (Tue) | 18.52 | 18.60 | 17.54 | 17.61 | 841,826 |
| 5th Jan 2026 (Mon) | 18.10 | 18.73 | 17.94 | 18.48 | 468,794 |
| 2nd Jan 2026 (Fri) | 18.11 | 18.38 | 17.825 | 17.86 | 504,706 |
| 1st Jan 2026 (Thu) | 17.71 | 17.75 | 17.52 | 17.53 | 129,092 |
| 31st Dec 2025 (Wed) | 17.71 | 17.75 | 17.52 | 17.53 | 129,092 |
| 30th Dec 2025 (Tue) | 17.82 | 17.93 | 17.565 | 17.66 | 246,195 |
| 29th Dec 2025 (Mon) | 17.59 | 17.76 | 17.505 | 17.67 | 281,303 |
| 26th Dec 2025 (Fri) | 17.63 | 17.665 | 17.445 | 17.62 | 207,039 |
| 25th Dec 2025 (Thu) | 17.68 | 17.68 | 17.50 | 17.62 | 305,585 |
| 24th Dec 2025 (Wed) | 17.68 | 17.68 | 17.50 | 17.62 | 305,585 |
| 23rd Dec 2025 (Tue) | 17.83 | 17.83 | 17.48 | 17.58 | 337,893 |
| 22nd Dec 2025 (Mon) | 18.01 | 18.01 | 17.61 | 17.74 | 109,413 |
| 19th Dec 2025 (Fri) | 18.06 | 18.11 | 17.74 | 17.79 | 459,038 |
| 18th Dec 2025 (Thu) | 17.84 | 17.96 | 17.79 | 17.87 | 376,530 |
| 17th Dec 2025 (Wed) | 17.99 | 18.01 | 17.62 | 17.63 | 357,355 |
| 16th Dec 2025 (Tue) | 17.57 | 17.775 | 17.49 | 17.77 | 341,601 |
| 15th Dec 2025 (Mon) | 18.14 | 18.255 | 17.84 | 17.88 | 243,699 |
| 12th Dec 2025 (Fri) | 18.49 | 18.61 | 18.16 | 18.22 | 171,315 |
| 11th Dec 2025 (Thu) | 18.00 | 18.25 | 17.79 | 18.20 | 188,265 |
| 10th Dec 2025 (Wed) | 18.30 | 18.38 | 18.14 | 18.15 | 158,321 |
| 9th Dec 2025 (Tue) | 18.41 | 18.46 | 18.015 | 18.38 | 294,130 |
| 8th Dec 2025 (Mon) | 18.52 | 18.645 | 18.42 | 18.59 | 171,541 |