| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.04 | 114.47 | 109.71 | 109.88 | 61,265 |
| 17th Jul 2025 (Thu) | 113.21 | 115.25 | 112.31 | 112.52 | 36,578 |
| 16th Jul 2025 (Wed) | 116.935 | 117.13 | 113.06 | 113.32 | 56,510 |
| 15th Jul 2025 (Tue) | 118.27 | 120.25 | 114.83 | 115.68 | 66,597 |
| 14th Jul 2025 (Mon) | 112.15 | 119.28 | 112.07 | 116.88 | 70,710 |
| 11th Jul 2025 (Fri) | 122.42 | 123.17 | 109.59 | 112.46 | 224,539 |
| 10th Jul 2025 (Thu) | 125.67 | 127.60 | 123.795 | 124.78 | 57,523 |
| 9th Jul 2025 (Wed) | 124.88 | 126.50 | 122.74 | 126.41 | 55,238 |
| 8th Jul 2025 (Tue) | 125.15 | 127.96 | 124.39 | 124.73 | 55,474 |
| 7th Jul 2025 (Mon) | 127.65 | 127.65 | 123.455 | 125.165 | 69,571 |
| 4th Jul 2025 (Fri) | 127.75 | 128.98 | 124.83 | 129.19 | 34,569 |
| 3rd Jul 2025 (Thu) | 127.75 | 128.98 | 124.83 | 129.19 | 34,569 |
| 2nd Jul 2025 (Wed) | 129.50 | 130.62 | 125.375 | 127.69 | 48,968 |
| 1st Jul 2025 (Tue) | 134.25 | 136.45 | 128.64 | 130.10 | 54,254 |
| 30th Jun 2025 (Mon) | 132.67 | 135.78 | 132.67 | 134.01 | 50,884 |
| 27th Jun 2025 (Fri) | 130.20 | 133.00 | 129.66 | 131.45 | 36,967 |
| 26th Jun 2025 (Thu) | 128.77 | 131.00 | 128.61 | 130.06 | 23,391 |
| 25th Jun 2025 (Wed) | 133.00 | 133.00 | 128.41 | 128.58 | 37,625 |
| 24th Jun 2025 (Tue) | 128.65 | 133.36 | 127.37 | 132.64 | 69,301 |
| 23rd Jun 2025 (Mon) | 122.79 | 127.94 | 120.95 | 127.53 | 91,090 |
| 20th Jun 2025 (Fri) | 124.61 | 125.20 | 121.32 | 123.56 | 58,178 |
| 19th Jun 2025 (Thu) | 135.85 | 135.85 | 123.26 | 124.00 | 162,488 |
| 18th Jun 2025 (Wed) | 135.85 | 135.85 | 123.26 | 124.00 | 162,488 |
| 17th Jun 2025 (Tue) | 140.15 | 141.83 | 136.06 | 136.20 | 53,649 |
| 16th Jun 2025 (Mon) | 144.05 | 145.21 | 139.58 | 141.96 | 57,527 |
| 13th Jun 2025 (Fri) | 139.995 | 145.18 | 139.995 | 142.88 | 42,770 |
| 12th Jun 2025 (Thu) | 142.245 | 143.25 | 140.67 | 143.045 | 62,328 |
| 11th Jun 2025 (Wed) | 141.70 | 145.28 | 141.49 | 142.88 | 48,026 |
| 10th Jun 2025 (Tue) | 140.01 | 143.50 | 140.00 | 140.86 | 39,150 |
| 9th Jun 2025 (Mon) | 140.00 | 140.13 | 136.40 | 139.40 | 49,264 |
| 6th Jun 2025 (Fri) | 137.33 | 139.30 | 135.50 | 139.05 | 49,703 |
| 5th Jun 2025 (Thu) | 128.825 | 135.68 | 128.825 | 135.59 | 56,676 |
| 4th Jun 2025 (Wed) | 128.74 | 131.72 | 128.34 | 129.81 | 64,554 |
| 3rd Jun 2025 (Tue) | 124.72 | 131.22 | 124.09 | 128.74 | 62,990 |
| 2nd Jun 2025 (Mon) | 126.405 | 126.84 | 120.80 | 123.94 | 81,689 |
| 30th May 2025 (Fri) | 126.29 | 128.27 | 125.41 | 127.12 | 36,785 |
| 29th May 2025 (Thu) | 129.30 | 130.22 | 126.86 | 127.69 | 46,500 |
| 28th May 2025 (Wed) | 129.18 | 130.02 | 128.00 | 128.96 | 51,191 |
| 27th May 2025 (Tue) | 127.84 | 129.97 | 126.80 | 128.31 | 123,091 |
| 26th May 2025 (Mon) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 24th May 2025 (Sat) | 122.65 | 124.33 | 122.65 | 124.25 | 46,194 |
| 23rd May 2025 (Fri) | 122.65 | 124.33 | 122.65 | 123.80 | 46,194 |
| 22nd May 2025 (Thu) | 120.51 | 124.02 | 120.51 | 123.58 | 69,532 |
| 21st May 2025 (Wed) | 124.92 | 125.00 | 121.10 | 121.10 | 42,999 |
| 20th May 2025 (Tue) | 121.43 | 124.74 | 121.00 | 124.07 | 60,128 |
| 19th May 2025 (Mon) | 118.49 | 122.28 | 118.30 | 121.90 | 60,736 |