| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.99 | 125.50 | 120.99 | 122.29 | 80,741 |
| 18th Sep 2025 (Thu) | 119.78 | 121.95 | 115.00 | 121.10 | 69,199 |
| 17th Sep 2025 (Wed) | 119.58 | 120.85 | 117.86 | 119.81 | 40,178 |
| 16th Sep 2025 (Tue) | 115.50 | 119.25 | 115.50 | 119.15 | 55,892 |
| 15th Sep 2025 (Mon) | 115.00 | 117.07 | 113.92 | 114.29 | 48,350 |
| 12th Sep 2025 (Fri) | 115.135 | 116.195 | 112.52 | 114.565 | 57,660 |
| 11th Sep 2025 (Thu) | 108.83 | 119.35 | 108.635 | 116.99 | 119,214 |
| 10th Sep 2025 (Wed) | 108.73 | 108.85 | 105.02 | 107.79 | 78,491 |
| 9th Sep 2025 (Tue) | 114.82 | 117.68 | 106.55 | 108.28 | 146,760 |
| 8th Sep 2025 (Mon) | 105.88 | 108.12 | 103.75 | 105.58 | 72,484 |
| 5th Sep 2025 (Fri) | 105.00 | 105.00 | 101.00 | 104.01 | 49,389 |
| 4th Sep 2025 (Thu) | 105.54 | 105.55 | 102.00 | 104.05 | 105,678 |
| 3rd Sep 2025 (Wed) | 111.50 | 111.92 | 106.47 | 106.94 | 111,136 |
| 2nd Sep 2025 (Tue) | 112.46 | 113.50 | 109.81 | 111.55 | 67,814 |
| 1st Sep 2025 (Mon) | 116.57 | 117.05 | 113.00 | 114.96 | 44,561 |
| 29th Aug 2025 (Fri) | 116.57 | 117.05 | 113.00 | 114.96 | 44,561 |
| 28th Aug 2025 (Thu) | 116.73 | 118.14 | 114.63 | 116.725 | 37,430 |
| 27th Aug 2025 (Wed) | 115.04 | 118.74 | 115.00 | 117.38 | 43,187 |
| 26th Aug 2025 (Tue) | 115.68 | 116.55 | 114.09 | 115.18 | 50,720 |
| 25th Aug 2025 (Mon) | 120.45 | 122.615 | 114.79 | 114.97 | 62,008 |
| 22nd Aug 2025 (Fri) | 118.65 | 121.50 | 117.50 | 119.85 | 37,265 |
| 21st Aug 2025 (Thu) | 120.21 | 120.21 | 117.50 | 118.81 | 49,283 |
| 20th Aug 2025 (Wed) | 121.32 | 122.38 | 118.50 | 121.88 | 50,924 |
| 19th Aug 2025 (Tue) | 125.63 | 127.16 | 122.33 | 122.68 | 61,944 |
| 18th Aug 2025 (Mon) | 129.00 | 129.00 | 124.845 | 125.65 | 49,885 |
| 15th Aug 2025 (Fri) | 128.36 | 128.54 | 126.29 | 127.55 | 51,108 |
| 14th Aug 2025 (Thu) | 129.165 | 131.585 | 127.05 | 129.74 | 56,530 |
| 13th Aug 2025 (Wed) | 132.495 | 133.50 | 128.01 | 132.04 | 93,568 |
| 12th Aug 2025 (Tue) | 128.39 | 133.00 | 126.94 | 131.13 | 119,083 |
| 11th Aug 2025 (Mon) | 126.85 | 132.93 | 126.75 | 127.26 | 191,967 |
| 8th Aug 2025 (Fri) | 115.55 | 118.68 | 114.50 | 114.50 | 57,189 |
| 7th Aug 2025 (Thu) | 119.71 | 119.93 | 114.53 | 116.05 | 73,341 |
| 6th Aug 2025 (Wed) | 124.29 | 124.29 | 116.81 | 118.80 | 80,033 |
| 5th Aug 2025 (Tue) | 128.14 | 128.14 | 122.98 | 125.74 | 60,187 |
| 4th Aug 2025 (Mon) | 126.67 | 131.85 | 123.50 | 128.50 | 216,646 |
| 1st Aug 2025 (Fri) | 118.09 | 122.70 | 114.83 | 120.55 | 92,216 |
| 31st Jul 2025 (Thu) | 123.50 | 124.42 | 111.57 | 118.97 | 354,693 |
| 30th Jul 2025 (Wed) | 106.60 | 109.68 | 105.94 | 107.70 | 211,409 |
| 29th Jul 2025 (Tue) | 105.90 | 106.89 | 104.79 | 104.83 | 103,992 |
| 28th Jul 2025 (Mon) | 109.35 | 109.61 | 105.00 | 105.24 | 68,091 |
| 25th Jul 2025 (Fri) | 106.94 | 108.60 | 105.37 | 108.12 | 57,995 |
| 24th Jul 2025 (Thu) | 111.27 | 111.82 | 106.14 | 106.79 | 80,778 |
| 23rd Jul 2025 (Wed) | 109.70 | 111.70 | 108.18 | 109.97 | 91,934 |
| 22nd Jul 2025 (Tue) | 102.50 | 107.04 | 98.99 | 105.60 | 114,302 |