| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.03 | 128.20 | 124.95 | 126.79 | 28,336 |
| 11th Dec 2025 (Thu) | 131.80 | 131.80 | 126.89 | 127.62 | 40,190 |
| 10th Dec 2025 (Wed) | 134.94 | 137.20 | 129.24 | 131.21 | 66,658 |
| 9th Dec 2025 (Tue) | 136.00 | 137.33 | 133.37 | 134.80 | 45,645 |
| 8th Dec 2025 (Mon) | 136.56 | 142.00 | 136.56 | 136.60 | 23,419 |
| 5th Dec 2025 (Fri) | 139.00 | 141.60 | 136.25 | 136.51 | 25,858 |
| 4th Dec 2025 (Thu) | 139.00 | 139.39 | 133.52 | 138.63 | 42,097 |
| 3rd Dec 2025 (Wed) | 141.80 | 143.16 | 138.07 | 140.10 | 42,876 |
| 2nd Dec 2025 (Tue) | 154.215 | 155.73 | 141.24 | 141.77 | 68,546 |
| 1st Dec 2025 (Mon) | 143.28 | 151.745 | 142.40 | 150.42 | 74,848 |
| 28th Nov 2025 (Fri) | 147.21 | 147.91 | 143.91 | 146.31 | 19,211 |
| 27th Nov 2025 (Thu) | 146.70 | 147.35 | 144.67 | 145.75 | 65,307 |
| 26th Nov 2025 (Wed) | 146.70 | 147.35 | 144.67 | 145.75 | 67,820 |
| 25th Nov 2025 (Tue) | 143.60 | 147.61 | 140.00 | 146.00 | 70,980 |
| 24th Nov 2025 (Mon) | 133.77 | 141.36 | 133.74 | 140.21 | 77,961 |
| 21st Nov 2025 (Fri) | 125.00 | 133.16 | 123.49 | 130.93 | 21,439 |
| 20th Nov 2025 (Thu) | 135.87 | 135.87 | 135.79 | 133.47 | 2,522 |
| 19th Nov 2025 (Wed) | 120.66 | 134.09 | 120.66 | 133.47 | 105,883 |
| 18th Nov 2025 (Tue) | 111.65 | 118.82 | 111.65 | 117.07 | 38,390 |
| 17th Nov 2025 (Mon) | 113.86 | 116.50 | 112.66 | 113.40 | 31,244 |
| 14th Nov 2025 (Fri) | 111.19 | 115.83 | 111.19 | 115.01 | 29,092 |
| 13th Nov 2025 (Thu) | 118.59 | 118.94 | 114.71 | 115.55 | 37,084 |
| 12th Nov 2025 (Wed) | 122.44 | 122.44 | 118.75 | 119.18 | 31,165 |
| 11th Nov 2025 (Tue) | 122.965 | 123.50 | 121.25 | 122.14 | 28,258 |
| 10th Nov 2025 (Mon) | 122.50 | 125.44 | 120.50 | 122.39 | 34,796 |
| 7th Nov 2025 (Fri) | 122.23 | 122.42 | 115.95 | 119.17 | 50,764 |
| 6th Nov 2025 (Thu) | 124.00 | 125.60 | 120.82 | 124.98 | 35,473 |
| 5th Nov 2025 (Wed) | 121.305 | 127.95 | 119.97 | 124.46 | 38,323 |
| 4th Nov 2025 (Tue) | 128.65 | 128.65 | 124.72 | 124.72 | 0 |
| 3rd Nov 2025 (Mon) | 128.65 | 131.00 | 119.24 | 124.72 | 72,486 |
| 31st Oct 2025 (Fri) | 136.80 | 140.82 | 127.83 | 131.54 | 106,856 |
| 30th Oct 2025 (Thu) | 127.79 | 139.25 | 121.07 | 135.79 | 232,246 |
| 29th Oct 2025 (Wed) | 131.00 | 137.40 | 128.49 | 134.32 | 146,268 |
| 28th Oct 2025 (Tue) | 131.50 | 133.38 | 129.57 | 129.71 | 75,805 |
| 27th Oct 2025 (Mon) | 132.10 | 133.27 | 131.155 | 132.45 | 61,343 |
| 24th Oct 2025 (Fri) | 130.35 | 134.21 | 129.59 | 130.52 | 62,870 |
| 23rd Oct 2025 (Thu) | 123.00 | 129.45 | 122.90 | 128.91 | 121,746 |
| 22nd Oct 2025 (Wed) | 121.31 | 124.86 | 117.45 | 119.54 | 54,276 |
| 21st Oct 2025 (Tue) | 119.34 | 121.37 | 116.655 | 120.13 | 71,282 |
| 20th Oct 2025 (Mon) | 119.66 | 121.00 | 116.49 | 119.90 | 76,427 |
| 17th Oct 2025 (Fri) | 113.07 | 118.28 | 113.07 | 117.63 | 37,737 |
| 16th Oct 2025 (Thu) | 112.27 | 118.31 | 110.85 | 115.68 | 48,873 |
| 15th Oct 2025 (Wed) | 111.00 | 113.79 | 109.00 | 112.61 | 63,174 |
| 14th Oct 2025 (Tue) | 110.00 | 114.50 | 109.99 | 111.23 | 40,159 |
| 13th Oct 2025 (Mon) | 109.12 | 112.59 | 109.12 | 111.71 | 83,822 |