| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.77 | 101.575 | 96.77 | 100.695 | 36,167 |
| 2nd Apr 2026 (Thu) | 96.77 | 101.575 | 96.77 | 100.695 | 36,167 |
| 1st Apr 2026 (Wed) | 101.90 | 102.35 | 98.54 | 100.40 | 36,141 |
| 31st Mar 2026 (Tue) | 96.14 | 100.43 | 95.735 | 99.41 | 21,821 |
| 30th Mar 2026 (Mon) | 99.035 | 99.035 | 93.20 | 94.31 | 32,319 |
| 27th Mar 2026 (Fri) | 101.66 | 102.01 | 98.50 | 99.05 | 41,200 |
| 26th Mar 2026 (Thu) | 103.61 | 105.80 | 101.86 | 102.20 | 38,124 |
| 25th Mar 2026 (Wed) | 109.25 | 110.34 | 102.86 | 105.13 | 100,337 |
| 24th Mar 2026 (Tue) | 111.12 | 112.46 | 108.78 | 108.92 | 40,203 |
| 23rd Mar 2026 (Mon) | 115.22 | 117.83 | 112.00 | 112.08 | 46,192 |
| 20th Mar 2026 (Fri) | 113.48 | 115.07 | 112.30 | 113.90 | 70,537 |
| 19th Mar 2026 (Thu) | 110.84 | 115.82 | 110.82 | 113.72 | 40,866 |
| 18th Mar 2026 (Wed) | 122.14 | 122.26 | 110.98 | 113.21 | 149,910 |
| 17th Mar 2026 (Tue) | 127.50 | 128.16 | 123.66 | 124.72 | 29,411 |
| 16th Mar 2026 (Mon) | 125.71 | 127.17 | 123.87 | 124.70 | 25,715 |
| 13th Mar 2026 (Fri) | 121.58 | 124.09 | 121.41 | 123.48 | 21,493 |
| 12th Mar 2026 (Thu) | 126.72 | 128.065 | 120.90 | 121.31 | 28,896 |
| 11th Mar 2026 (Wed) | 130.25 | 132.19 | 128.80 | 128.97 | 20,244 |
| 10th Mar 2026 (Tue) | 134.34 | 134.72 | 129.49 | 130.85 | 20,054 |
| 9th Mar 2026 (Mon) | 127.40 | 135.27 | 122.81 | 134.77 | 46,057 |
| 6th Mar 2026 (Fri) | 136.25 | 136.25 | 128.85 | 129.61 | 52,031 |
| 5th Mar 2026 (Thu) | 147.33 | 147.33 | 137.89 | 140.07 | 23,592 |
| 4th Mar 2026 (Wed) | 149.12 | 150.37 | 146.27 | 147.66 | 44,317 |
| 3rd Mar 2026 (Tue) | 142.48 | 148.46 | 135.68 | 148.00 | 40,290 |
| 2nd Mar 2026 (Mon) | 137.95 | 147.73 | 137.50 | 147.00 | 50,915 |
| 27th Feb 2026 (Fri) | 133.29 | 145.34 | 133.18 | 145.26 | 80,668 |
| 26th Feb 2026 (Thu) | 132.80 | 135.33 | 130.755 | 134.57 | 41,330 |
| 25th Feb 2026 (Wed) | 132.44 | 132.44 | 131.85 | 131.85 | 0 |
| 24th Feb 2026 (Tue) | 132.44 | 137.78 | 132.44 | 137.78 | 0 |
| 23rd Feb 2026 (Mon) | 132.44 | 135.17 | 130.79 | 134.65 | 33,586 |
| 20th Feb 2026 (Fri) | 131.835 | 135.37 | 131.835 | 134.25 | 19,586 |
| 19th Feb 2026 (Thu) | 132.82 | 133.49 | 129.90 | 132.88 | 26,810 |
| 18th Feb 2026 (Wed) | 136.06 | 136.16 | 133.00 | 135.50 | 43,111 |
| 17th Feb 2026 (Tue) | 131.00 | 137.43 | 129.30 | 133.82 | 41,225 |
| 16th Feb 2026 (Mon) | 127.51 | 131.53 | 127.51 | 129.84 | 19,483 |
| 13th Feb 2026 (Fri) | 127.51 | 131.53 | 127.51 | 129.84 | 19,483 |
| 12th Feb 2026 (Thu) | 132.51 | 133.62 | 127.81 | 128.52 | 24,614 |
| 11th Feb 2026 (Wed) | 138.46 | 138.46 | 131.35 | 133.30 | 31,748 |
| 10th Feb 2026 (Tue) | 137.20 | 139.35 | 136.01 | 139.29 | 33,152 |
| 9th Feb 2026 (Mon) | 137.12 | 137.12 | 133.63 | 136.34 | 59,310 |
| 6th Feb 2026 (Fri) | 133.38 | 135.06 | 132.25 | 135.06 | 28,476 |
| 5th Feb 2026 (Thu) | 129.28 | 132.04 | 128.10 | 129.60 | 38,031 |