| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.38 | 135.06 | 132.25 | 135.06 | 28,476 |
| 5th Feb 2026 (Thu) | 129.28 | 132.04 | 128.10 | 129.60 | 38,031 |
| 4th Feb 2026 (Wed) | 134.00 | 134.00 | 127.50 | 130.37 | 29,337 |
| 3rd Feb 2026 (Tue) | 135.50 | 139.60 | 133.31 | 135.72 | 22,640 |
| 2nd Feb 2026 (Mon) | 134.06 | 137.99 | 132.63 | 133.99 | 46,375 |
| 30th Jan 2026 (Fri) | 136.75 | 138.91 | 132.29 | 133.975 | 26,889 |
| 29th Jan 2026 (Thu) | 143.68 | 144.19 | 135.53 | 138.97 | 42,743 |
| 28th Jan 2026 (Wed) | 138.45 | 145.70 | 135.50 | 138.49 | 67,317 |
| 27th Jan 2026 (Tue) | 139.825 | 141.00 | 137.87 | 138.49 | 34,468 |
| 26th Jan 2026 (Mon) | 134.20 | 139.43 | 134.20 | 139.33 | 18,270 |
| 23rd Jan 2026 (Fri) | 137.12 | 138.95 | 135.17 | 135.30 | 38,139 |
| 22nd Jan 2026 (Thu) | 132.99 | 140.92 | 132.02 | 138.09 | 66,403 |
| 21st Jan 2026 (Wed) | 141.48 | 141.51 | 132.62 | 133.81 | 45,838 |
| 20th Jan 2026 (Tue) | 142.645 | 144.88 | 139.00 | 141.93 | 29,761 |
| 19th Jan 2026 (Mon) | 144.30 | 149.00 | 140.51 | 143.37 | 72,998 |
| 16th Jan 2026 (Fri) | 144.30 | 149.00 | 140.51 | 143.37 | 72,998 |
| 15th Jan 2026 (Thu) | 141.37 | 146.06 | 141.25 | 143.69 | 46,059 |
| 14th Jan 2026 (Wed) | 140.00 | 142.94 | 136.00 | 141.96 | 46,535 |
| 13th Jan 2026 (Tue) | 137.93 | 151.76 | 137.93 | 134.66 | 84,986 |
| 12th Jan 2026 (Mon) | 137.32 | 141.67 | 134.19 | 134.66 | 40,575 |
| 9th Jan 2026 (Fri) | 138.97 | 138.97 | 134.50 | 137.07 | 12,892 |
| 8th Jan 2026 (Thu) | 137.25 | 138.32 | 134.62 | 137.57 | 34,230 |
| 7th Jan 2026 (Wed) | 132.45 | 138.60 | 131.91 | 137.27 | 55,460 |
| 6th Jan 2026 (Tue) | 126.895 | 133.14 | 124.57 | 132.67 | 68,939 |
| 5th Jan 2026 (Mon) | 124.20 | 129.00 | 124.15 | 126.28 | 34,572 |
| 2nd Jan 2026 (Fri) | 124.05 | 124.05 | 120.24 | 122.69 | 21,504 |
| 1st Jan 2026 (Thu) | 122.12 | 124.32 | 121.575 | 121.65 | 21,618 |
| 31st Dec 2025 (Wed) | 122.12 | 124.32 | 121.575 | 121.65 | 21,618 |
| 30th Dec 2025 (Tue) | 122.23 | 123.75 | 121.50 | 121.92 | 20,337 |
| 29th Dec 2025 (Mon) | 124.03 | 125.25 | 122.87 | 123.06 | 28,232 |
| 26th Dec 2025 (Fri) | 125.52 | 126.06 | 123.34 | 124.20 | 35,056 |
| 25th Dec 2025 (Thu) | 125.74 | 127.155 | 124.80 | 126.99 | 20,942 |
| 24th Dec 2025 (Wed) | 125.74 | 127.155 | 124.80 | 126.99 | 20,942 |
| 23rd Dec 2025 (Tue) | 128.755 | 130.32 | 127.74 | 128.20 | 23,558 |
| 22nd Dec 2025 (Mon) | 130.125 | 133.28 | 128.33 | 129.35 | 33,728 |
| 19th Dec 2025 (Fri) | 122.24 | 128.00 | 122.00 | 127.67 | 43,975 |
| 18th Dec 2025 (Thu) | 124.50 | 124.50 | 121.00 | 121.07 | 21,976 |
| 17th Dec 2025 (Wed) | 127.995 | 130.01 | 121.75 | 121.93 | 32,701 |
| 16th Dec 2025 (Tue) | 122.76 | 125.505 | 119.40 | 125.04 | 51,466 |
| 15th Dec 2025 (Mon) | 127.70 | 129.57 | 122.64 | 123.15 | 56,819 |
| 12th Dec 2025 (Fri) | 128.03 | 128.20 | 124.95 | 126.79 | 28,336 |
| 11th Dec 2025 (Thu) | 131.80 | 131.80 | 126.89 | 127.62 | 40,190 |
| 10th Dec 2025 (Wed) | 134.94 | 137.20 | 129.24 | 131.21 | 66,658 |
| 9th Dec 2025 (Tue) | 136.00 | 137.33 | 133.37 | 134.80 | 45,645 |
| 8th Dec 2025 (Mon) | 136.56 | 142.00 | 136.56 | 136.60 | 23,419 |