| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.62 | 48.8622 | 48.62 | 48.8622 | 50 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.5948 | 0 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 48.838 | 48.838 | 0 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 48.3019 | 48.3019 | 0 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 48.8837 | 48.8837 | 0 |
| 13th May 2026 (Wed) | 49.00 | 49.00 | 48.7457 | 48.7457 | 0 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.0074 | 1,449 |
| 11th May 2026 (Mon) | 49.24 | 49.24 | 48.9035 | 48.9035 | 2 |
| 8th May 2026 (Fri) | 49.24 | 49.3076 | 49.24 | 49.3076 | 4 |
| 7th May 2026 (Thu) | 49.24 | 49.4188 | 49.24 | 49.4188 | 0 |
| 6th May 2026 (Wed) | 49.24 | 49.6313 | 49.24 | 49.6313 | 79 |
| 5th May 2026 (Tue) | 49.24 | 49.24 | 49.2359 | 49.2359 | 1 |
| 4th May 2026 (Mon) | 49.24 | 49.24 | 49.24 | 48.7489 | 396 |
| 1st May 2026 (Fri) | 49.37 | 49.4007 | 49.37 | 49.4007 | 7 |
| 30th Apr 2026 (Thu) | 49.37 | 49.6151 | 49.37 | 49.6151 | 7 |
| 29th Apr 2026 (Wed) | 49.37 | 49.37 | 49.1365 | 49.1365 | 1 |
| 28th Apr 2026 (Tue) | 49.37 | 49.7966 | 49.37 | 49.7966 | 18 |
| 27th Apr 2026 (Mon) | 49.37 | 49.7498 | 49.37 | 49.7498 | 0 |
| 24th Apr 2026 (Fri) | 49.37 | 49.7178 | 49.37 | 49.7178 | 1 |
| 23rd Apr 2026 (Thu) | 49.37 | 50.031 | 49.37 | 50.031 | 1 |
| 22nd Apr 2026 (Wed) | 49.37 | 49.4826 | 49.37 | 49.4826 | 2 |
| 21st Apr 2026 (Tue) | 49.37 | 49.8145 | 49.37 | 49.8145 | 0 |
| 20th Apr 2026 (Mon) | 49.37 | 50.1975 | 49.37 | 50.1975 | 0 |
| 17th Apr 2026 (Fri) | 49.37 | 50.1521 | 49.37 | 50.1521 | 0 |
| 16th Apr 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.4323 | 100 |
| 15th Apr 2026 (Wed) | 50.04 | 50.04 | 49.3299 | 49.3299 | 0 |
| 14th Apr 2026 (Tue) | 50.04 | 50.04 | 49.7447 | 49.7447 | 0 |
| 13th Apr 2026 (Mon) | 50.04 | 50.04 | 49.747 | 49.747 | 1 |
| 10th Apr 2026 (Fri) | 50.04 | 50.04 | 50.04 | 49.7828 | 312 |
| 9th Apr 2026 (Thu) | 48.62 | 50.1902 | 48.62 | 50.1902 | 0 |
| 8th Apr 2026 (Wed) | 48.62 | 49.6907 | 48.62 | 49.6907 | 0 |
| 7th Apr 2026 (Tue) | 48.62 | 48.62 | 48.5251 | 48.5251 | 0 |
| 6th Apr 2026 (Mon) | 48.62 | 48.6437 | 48.62 | 48.6437 | 4 |
| 3rd Apr 2026 (Fri) | 48.62 | 48.6216 | 48.62 | 48.6216 | 2 |
| 2nd Apr 2026 (Thu) | 48.62 | 48.6216 | 48.62 | 48.6216 | 2 |
| 1st Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.5887 | 143 |
| 31st Mar 2026 (Tue) | 48.39 | 48.4575 | 48.39 | 48.4575 | 12 |
| 30th Mar 2026 (Mon) | 48.39 | 48.39 | 48.1066 | 48.1066 | 14 |
| 27th Mar 2026 (Fri) | 48.39 | 48.39 | 48.0129 | 48.0129 | 1 |
| 26th Mar 2026 (Thu) | 48.39 | 48.39 | 48.2154 | 48.2154 | 1 |
| 25th Mar 2026 (Wed) | 48.39 | 48.39 | 48.2291 | 48.2291 | 1 |
| 24th Mar 2026 (Tue) | 48.39 | 48.39 | 48.1641 | 48.1641 | 0 |
| 23rd Mar 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.0543 | 66 |