| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.34 | 50.34 | 50.1751 | 50.1751 | 8 |
| 25th Sep 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 24th Sep 2026 (Thu) | 50.92 | 50.92 | 50.1235 | 50.1235 | 0 |
| 23rd Sep 2026 (Wed) | 50.92 | 50.92 | 50.4411 | 50.4411 | 0 |
| 22nd Sep 2026 (Tue) | 50.92 | 51.1483 | 50.92 | 51.1483 | 0 |
| 21st Sep 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.7905 | 0 |
| 18th Sep 2026 (Fri) | 51.31 | 51.31 | 50.9148 | 50.9148 | 31 |
| 17th Sep 2026 (Thu) | 51.31 | 51.31 | 51.3086 | 51.3086 | 1 |
| 16th Sep 2026 (Wed) | 51.31 | 51.31 | 51.195 | 51.195 | 0 |
| 15th Sep 2026 (Tue) | 51.31 | 51.4133 | 51.31 | 51.4133 | 1 |
| 14th Sep 2026 (Mon) | 51.31 | 51.6766 | 51.31 | 51.6766 | 0 |
| 11th Sep 2026 (Fri) | 51.31 | 51.5597 | 51.31 | 51.5597 | 14 |
| 10th Sep 2026 (Thu) | 51.31 | 51.4942 | 51.31 | 51.4942 | 0 |
| 9th Sep 2026 (Wed) | 51.31 | 51.8232 | 51.31 | 51.8232 | 1 |
| 8th Sep 2026 (Tue) | 51.31 | 52.3675 | 51.31 | 52.3675 | 1 |
| 7th Sep 2026 (Mon) | 51.31 | 52.7925 | 51.31 | 52.7925 | 0 |
| 4th Sep 2026 (Fri) | 51.31 | 52.7925 | 51.31 | 52.7925 | 0 |
| 3rd Sep 2026 (Thu) | 51.31 | 52.9548 | 51.31 | 52.9548 | 1 |
| 2nd Sep 2026 (Wed) | 51.31 | 52.8381 | 51.31 | 52.8381 | 0 |
| 1st Sep 2026 (Tue) | 51.31 | 52.5237 | 51.31 | 52.5237 | 1 |
| 31st Aug 2026 (Mon) | 51.31 | 52.8153 | 51.31 | 52.8153 | 0 |
| 28th Aug 2026 (Fri) | 51.31 | 53.3188 | 51.31 | 53.3188 | 1 |
| 27th Aug 2026 (Thu) | 51.31 | 53.2805 | 51.31 | 53.2805 | 1 |
| 26th Aug 2026 (Wed) | 51.31 | 53.8216 | 51.31 | 53.8216 | 1 |
| 25th Aug 2026 (Tue) | 51.31 | 53.6743 | 51.31 | 53.6743 | 1 |
| 24th Aug 2026 (Mon) | 51.31 | 53.9576 | 51.31 | 53.9576 | 1 |
| 21st Aug 2026 (Fri) | 51.31 | 53.692 | 51.31 | 53.692 | 0 |
| 20th Aug 2026 (Thu) | 51.31 | 53.6171 | 51.31 | 53.6171 | 0 |
| 19th Aug 2026 (Wed) | 51.31 | 53.8329 | 51.31 | 53.8329 | 1 |
| 18th Aug 2026 (Tue) | 51.31 | 53.5896 | 51.31 | 53.5896 | 1 |
| 17th Aug 2026 (Mon) | 51.31 | 53.5355 | 51.31 | 53.5355 | 3 |
| 14th Aug 2026 (Fri) | 51.31 | 54.0017 | 51.31 | 54.0017 | 1 |
| 13th Aug 2026 (Thu) | 51.31 | 54.0194 | 51.31 | 54.0194 | 1 |
| 12th Aug 2026 (Wed) | 51.31 | 53.7841 | 51.31 | 53.7841 | 0 |
| 11th Aug 2026 (Tue) | 51.31 | 53.893 | 51.31 | 53.893 | 1 |
| 10th Aug 2026 (Mon) | 51.31 | 53.6507 | 51.31 | 53.6507 | 1 |
| 7th Aug 2026 (Fri) | 51.31 | 53.8713 | 51.31 | 53.8713 | 0 |
| 6th Aug 2026 (Thu) | 51.31 | 53.6413 | 51.31 | 53.6413 | 0 |
| 5th Aug 2026 (Wed) | 51.31 | 53.808 | 51.31 | 53.808 | 9 |
| 4th Aug 2026 (Tue) | 51.31 | 53.7802 | 51.31 | 53.7802 | 0 |
| 3rd Aug 2026 (Mon) | 51.31 | 53.2189 | 51.31 | 53.2189 | 0 |
| 31st Jul 2026 (Fri) | 51.31 | 52.8407 | 51.31 | 52.8407 | 0 |
| 30th Jul 2026 (Thu) | 51.31 | 52.8734 | 51.31 | 52.8734 | 6 |
| 29th Jul 2026 (Wed) | 51.31 | 53.508 | 51.31 | 53.508 | 0 |