| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.42 | 51.678 | 49.42 | 51.678 | 2 |
| 9th Jul 2026 (Thu) | 49.42 | 51.1481 | 49.42 | 51.1481 | 19 |
| 8th Jul 2026 (Wed) | 49.42 | 51.2993 | 49.42 | 51.2993 | 0 |
| 7th Jul 2026 (Tue) | 49.42 | 52.1936 | 49.42 | 52.1936 | 0 |
| 6th Jul 2026 (Mon) | 49.42 | 52.1343 | 49.42 | 52.1343 | 66 |
| 3rd Jul 2026 (Fri) | 49.42 | 52.4542 | 49.42 | 52.4542 | 0 |
| 2nd Jul 2026 (Thu) | 49.42 | 52.4542 | 49.42 | 52.4542 | 5 |
| 1st Jul 2026 (Wed) | 49.42 | 51.5996 | 49.42 | 51.5996 | 0 |
| 30th Jun 2026 (Tue) | 49.42 | 51.4212 | 49.42 | 51.4212 | 8 |
| 29th Jun 2026 (Mon) | 49.42 | 51.702 | 49.42 | 51.702 | 0 |
| 26th Jun 2026 (Fri) | 49.42 | 51.8775 | 49.42 | 51.8775 | 0 |
| 25th Jun 2026 (Thu) | 49.42 | 51.2505 | 49.42 | 51.2505 | 0 |
| 24th Jun 2026 (Wed) | 49.42 | 50.9202 | 49.42 | 50.9202 | 1 |
| 23rd Jun 2026 (Tue) | 49.42 | 50.5843 | 49.42 | 50.5843 | 1 |
| 22nd Jun 2026 (Mon) | 49.42 | 50.2189 | 49.42 | 50.2189 | 2 |
| 19th Jun 2026 (Fri) | 49.42 | 50.2775 | 49.42 | 50.2775 | 3 |
| 18th Jun 2026 (Thu) | 49.42 | 50.2775 | 49.42 | 50.2775 | 3 |
| 17th Jun 2026 (Wed) | 49.42 | 50.0769 | 49.42 | 50.0769 | 0 |
| 16th Jun 2026 (Tue) | 49.42 | 50.8589 | 49.42 | 50.8589 | 0 |
| 15th Jun 2026 (Mon) | 49.42 | 50.7169 | 49.42 | 50.7169 | 9 |
| 12th Jun 2026 (Fri) | 49.42 | 50.8093 | 49.42 | 50.8093 | 0 |
| 11th Jun 2026 (Thu) | 49.42 | 50.4642 | 49.42 | 50.4642 | 1 |
| 10th Jun 2026 (Wed) | 49.42 | 50.1301 | 49.42 | 50.1301 | 0 |
| 9th Jun 2026 (Tue) | 49.42 | 50.1326 | 49.42 | 50.1326 | 0 |
| 8th Jun 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.3683 | 0 |
| 5th Jun 2026 (Fri) | 49.23 | 49.6518 | 49.23 | 49.6518 | 0 |
| 4th Jun 2026 (Thu) | 49.23 | 49.23 | 49.1549 | 49.1549 | 0 |
| 3rd Jun 2026 (Wed) | 49.23 | 49.23 | 48.7723 | 48.7723 | 1 |
| 2nd Jun 2026 (Tue) | 49.23 | 49.23 | 48.9361 | 48.9361 | 4 |
| 1st Jun 2026 (Mon) | 49.23 | 49.23 | 48.616 | 48.616 | 20 |
| 29th May 2026 (Fri) | 49.23 | 49.23 | 49.0375 | 49.0375 | 0 |
| 28th May 2026 (Thu) | 49.23 | 49.3364 | 49.23 | 49.3364 | 0 |
| 27th May 2026 (Wed) | 49.23 | 49.4672 | 49.23 | 49.4672 | 9 |
| 26th May 2026 (Tue) | 49.23 | 49.23 | 49.23 | 49.303 | 0 |
| 25th May 2026 (Mon) | 48.62 | 49.2998 | 48.62 | 49.2998 | 0 |
| 22nd May 2026 (Fri) | 48.62 | 49.2998 | 48.62 | 49.2998 | 0 |
| 21st May 2026 (Thu) | 48.62 | 49.023 | 48.62 | 49.023 | 1 |
| 20th May 2026 (Wed) | 48.62 | 48.8622 | 48.62 | 48.8622 | 50 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.5948 | 0 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 48.838 | 48.838 | 0 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 48.3019 | 48.3019 | 0 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 48.8837 | 48.8837 | 0 |
| 13th May 2026 (Wed) | 49.00 | 49.00 | 48.7457 | 48.7457 | 0 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.0074 | 1,449 |
| 11th May 2026 (Mon) | 49.24 | 49.24 | 48.9035 | 48.9035 | 2 |