| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.62 | 48.6216 | 48.62 | 48.6216 | 2 |
| 2nd Apr 2026 (Thu) | 48.62 | 48.6216 | 48.62 | 48.6216 | 2 |
| 1st Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.5887 | 143 |
| 31st Mar 2026 (Tue) | 48.39 | 48.4575 | 48.39 | 48.4575 | 12 |
| 30th Mar 2026 (Mon) | 48.39 | 48.39 | 48.1066 | 48.1066 | 14 |
| 27th Mar 2026 (Fri) | 48.39 | 48.39 | 48.0129 | 48.0129 | 1 |
| 26th Mar 2026 (Thu) | 48.39 | 48.39 | 48.2154 | 48.2154 | 1 |
| 25th Mar 2026 (Wed) | 48.39 | 48.39 | 48.2291 | 48.2291 | 1 |
| 24th Mar 2026 (Tue) | 48.39 | 48.39 | 48.1641 | 48.1641 | 0 |
| 23rd Mar 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.0543 | 66 |
| 20th Mar 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.3634 | 0 |
| 19th Mar 2026 (Thu) | 49.03 | 49.03 | 48.0102 | 48.0102 | 2 |
| 18th Mar 2026 (Wed) | 49.03 | 49.03 | 48.2418 | 48.2418 | 86 |
| 17th Mar 2026 (Tue) | 49.03 | 49.1469 | 49.03 | 49.1469 | 7 |
| 16th Mar 2026 (Mon) | 49.03 | 49.2193 | 49.03 | 49.2193 | 0 |
| 13th Mar 2026 (Fri) | 49.03 | 49.03 | 49.03 | 49.048 | 1 |
| 12th Mar 2026 (Thu) | 49.75 | 49.75 | 48.887 | 48.887 | 79 |
| 11th Mar 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.3713 | 200 |
| 10th Mar 2026 (Tue) | 51.8842 | 51.8842 | 49.727 | 49.727 | 0 |
| 9th Mar 2026 (Mon) | 51.8842 | 51.8842 | 50.1479 | 50.1479 | 4 |
| 6th Mar 2026 (Fri) | 51.8842 | 51.8842 | 50.2142 | 50.2142 | 0 |
| 5th Mar 2026 (Thu) | 51.8842 | 51.8842 | 50.6605 | 50.6605 | 0 |
| 4th Mar 2026 (Wed) | 51.8842 | 51.8842 | 51.4825 | 51.4825 | 3 |
| 3rd Mar 2026 (Tue) | 51.8842 | 51.8842 | 51.5915 | 51.5915 | 10 |
| 2nd Mar 2026 (Mon) | 51.8842 | 52.0475 | 51.8842 | 52.0475 | 1 |
| 27th Feb 2026 (Fri) | 51.8842 | 51.8842 | 51.8842 | 52.0339 | 0 |
| 26th Feb 2026 (Thu) | 52.01 | 52.01 | 51.8842 | 51.8842 | 0 |
| 25th Feb 2026 (Wed) | 52.01 | 52.01 | 51.7736 | 51.7736 | 0 |
| 24th Feb 2026 (Tue) | 52.01 | 52.0994 | 52.01 | 52.0994 | 0 |
| 23rd Feb 2026 (Mon) | 52.01 | 52.01 | 51.8419 | 51.8419 | 0 |
| 20th Feb 2026 (Fri) | 52.01 | 52.2002 | 52.01 | 52.2002 | 2 |
| 19th Feb 2026 (Thu) | 52.01 | 52.01 | 52.0078 | 52.0078 | 2 |
| 18th Feb 2026 (Wed) | 52.01 | 52.231 | 52.01 | 52.231 | 1 |
| 17th Feb 2026 (Tue) | 52.01 | 52.3231 | 52.01 | 52.3231 | 1 |
| 16th Feb 2026 (Mon) | 52.01 | 52.522 | 52.01 | 52.522 | 6 |
| 13th Feb 2026 (Fri) | 52.01 | 52.522 | 52.01 | 52.522 | 6 |
| 12th Feb 2026 (Thu) | 52.01 | 52.3185 | 52.01 | 52.3185 | 1 |
| 11th Feb 2026 (Wed) | 52.01 | 52.356 | 52.01 | 52.356 | 10 |
| 10th Feb 2026 (Tue) | 52.01 | 52.0904 | 52.01 | 52.0904 | 2 |
| 9th Feb 2026 (Mon) | 52.01 | 52.01 | 51.7155 | 51.7155 | 4 |
| 6th Feb 2026 (Fri) | 52.01 | 52.01 | 52.01 | 52.0432 | 100 |
| 5th Feb 2026 (Thu) | 50.5391 | 51.4641 | 50.5391 | 51.4641 | 1 |