| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.47 | 47.5911 | 47.47 | 47.5911 | 0 |
| 17th Jul 2025 (Thu) | 47.47 | 47.7362 | 47.47 | 47.7362 | 0 |
| 16th Jul 2025 (Wed) | 47.47 | 47.47 | 47.3257 | 47.3257 | 0 |
| 15th Jul 2025 (Tue) | 47.47 | 47.47 | 47.0223 | 47.0223 | 4 |
| 14th Jul 2025 (Mon) | 47.47 | 47.47 | 47.37 | 47.7941 | 998 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 47.7386 | 47.7386 | 0 |
| 10th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.1358 | 200 |
| 9th Jul 2025 (Wed) | 47.43 | 47.8274 | 47.43 | 47.8274 | 0 |
| 8th Jul 2025 (Tue) | 47.43 | 47.68 | 47.43 | 47.6716 | 703 |
| 7th Jul 2025 (Mon) | 46.11 | 47.5049 | 46.11 | 47.5049 | 0 |
| 4th Jul 2025 (Fri) | 46.11 | 47.9843 | 46.11 | 47.9843 | 3 |
| 3rd Jul 2025 (Thu) | 46.11 | 47.9843 | 46.11 | 47.9843 | 3 |
| 2nd Jul 2025 (Wed) | 46.11 | 47.8993 | 46.11 | 47.8993 | 0 |
| 1st Jul 2025 (Tue) | 46.11 | 47.6776 | 46.11 | 47.6776 | 64 |
| 30th Jun 2025 (Mon) | 46.11 | 46.7349 | 46.11 | 46.7349 | 25 |
| 27th Jun 2025 (Fri) | 46.11 | 46.622 | 46.11 | 46.622 | 42 |
| 26th Jun 2025 (Thu) | 46.11 | 46.4783 | 46.11 | 46.4783 | 52 |
| 25th Jun 2025 (Wed) | 46.11 | 46.11 | 46.0938 | 46.0938 | 0 |
| 24th Jun 2025 (Tue) | 46.11 | 47.0048 | 46.11 | 47.0048 | 29 |
| 23rd Jun 2025 (Mon) | 46.11 | 46.8427 | 46.11 | 46.8427 | 2 |
| 20th Jun 2025 (Fri) | 46.11 | 46.1554 | 46.11 | 46.1554 | 0 |
| 19th Jun 2025 (Thu) | 46.11 | 46.11 | 46.11 | 46.1473 | 279 |
| 18th Jun 2025 (Wed) | 46.11 | 46.11 | 46.11 | 46.1473 | 279 |
| 17th Jun 2025 (Tue) | 47.30 | 47.30 | 46.1126 | 46.1126 | 0 |
| 16th Jun 2025 (Mon) | 47.30 | 47.30 | 46.5144 | 46.5144 | 0 |
| 13th Jun 2025 (Fri) | 47.30 | 47.30 | 46.3761 | 46.3761 | 0 |
| 12th Jun 2025 (Thu) | 47.30 | 47.30 | 47.1011 | 47.1011 | 30 |
| 11th Jun 2025 (Wed) | 47.30 | 47.30 | 46.9893 | 46.9893 | 0 |
| 10th Jun 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.363 | 1,550 |
| 9th Jun 2025 (Mon) | 46.84 | 47.0678 | 46.84 | 47.0678 | 1 |
| 6th Jun 2025 (Fri) | 46.84 | 46.9467 | 46.84 | 46.9467 | 0 |
| 5th Jun 2025 (Thu) | 46.84 | 46.84 | 46.6941 | 46.6941 | 0 |
| 4th Jun 2025 (Wed) | 46.84 | 47.0065 | 46.84 | 47.0065 | 25 |
| 3rd Jun 2025 (Tue) | 46.84 | 46.84 | 46.84 | 47.2861 | 122 |
| 2nd Jun 2025 (Mon) | 47.00 | 47.0507 | 47.00 | 47.0507 | 2 |
| 30th May 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.23 | 100 |
| 29th May 2025 (Thu) | 46.91 | 47.0061 | 46.91 | 47.0061 | 0 |
| 28th May 2025 (Wed) | 47.2473 | 47.2473 | 47.2473 | 47.2473 | 767 |
| 27th May 2025 (Tue) | 46.4993 | 46.4993 | 46.4993 | 46.4993 | 60 |
| 26th May 2025 (Mon) | 46.4993 | 46.4993 | 46.4993 | 46.4993 | 0 |
| 24th May 2025 (Sat) | 46.46 | 46.46 | 46.46 | 46.4993 | 100 |
| 23rd May 2025 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 100 |
| 22nd May 2025 (Thu) | 46.7511 | 46.7511 | 46.7511 | 46.7511 | 0 |
| 21st May 2025 (Wed) | 47.6051 | 47.6051 | 47.6051 | 47.6051 | 0 |
| 20th May 2025 (Tue) | 47.7848 | 47.7848 | 47.7848 | 47.7848 | 4 |
| 19th May 2025 (Mon) | 47.728 | 47.728 | 47.728 | 47.728 | 155 |