| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.01 | 52.01 | 52.01 | 52.0432 | 100 |
| 5th Feb 2026 (Thu) | 50.5391 | 51.4641 | 50.5391 | 51.4641 | 1 |
| 4th Feb 2026 (Wed) | 50.5391 | 50.5391 | 50.5391 | 51.5452 | 101 |
| 3rd Feb 2026 (Tue) | 49.18 | 50.5391 | 49.18 | 50.5391 | 1 |
| 2nd Feb 2026 (Mon) | 49.18 | 50.0342 | 49.18 | 50.0342 | 0 |
| 30th Jan 2026 (Fri) | 49.18 | 49.6663 | 49.18 | 49.6663 | 0 |
| 29th Jan 2026 (Thu) | 49.18 | 49.2512 | 49.18 | 49.2512 | 17 |
| 28th Jan 2026 (Wed) | 49.18 | 49.18 | 48.85 | 49.2769 | 436 |
| 27th Jan 2026 (Tue) | 47.08 | 49.2769 | 47.08 | 49.2769 | 1 |
| 26th Jan 2026 (Mon) | 47.08 | 49.2138 | 47.08 | 49.2138 | 1 |
| 23rd Jan 2026 (Fri) | 47.08 | 49.128 | 47.08 | 49.128 | 2 |
| 22nd Jan 2026 (Thu) | 47.08 | 49.4636 | 47.08 | 49.4636 | 1 |
| 21st Jan 2026 (Wed) | 47.08 | 49.652 | 47.08 | 49.652 | 23 |
| 20th Jan 2026 (Tue) | 47.08 | 49.0162 | 47.08 | 49.0162 | 0 |
| 19th Jan 2026 (Mon) | 47.08 | 49.5899 | 47.08 | 49.5899 | 1 |
| 16th Jan 2026 (Fri) | 47.08 | 49.5899 | 47.08 | 49.5899 | 1 |
| 15th Jan 2026 (Thu) | 47.08 | 49.7538 | 47.08 | 49.7538 | 21 |
| 14th Jan 2026 (Wed) | 47.08 | 49.396 | 47.08 | 49.396 | 0 |
| 13th Jan 2026 (Tue) | 47.08 | 48.6504 | 47.08 | 48.6504 | 1 |
| 12th Jan 2026 (Mon) | 47.08 | 48.6504 | 47.08 | 48.6504 | 0 |
| 9th Jan 2026 (Fri) | 47.08 | 48.4476 | 47.08 | 48.4476 | 0 |
| 8th Jan 2026 (Thu) | 47.08 | 48.2424 | 47.08 | 48.2424 | 1 |
| 7th Jan 2026 (Wed) | 47.08 | 47.4434 | 47.08 | 47.4434 | 0 |
| 6th Jan 2026 (Tue) | 47.08 | 47.7843 | 47.08 | 47.7843 | 2 |
| 5th Jan 2026 (Mon) | 47.08 | 47.3923 | 47.08 | 47.3923 | 101 |
| 2nd Jan 2026 (Fri) | 47.08 | 47.08 | 47.08 | 47.036 | 227 |
| 1st Jan 2026 (Thu) | 47.31 | 47.31 | 46.9493 | 46.9493 | 48 |
| 31st Dec 2025 (Wed) | 47.31 | 47.31 | 46.9493 | 46.9493 | 48 |
| 30th Dec 2025 (Tue) | 47.31 | 47.31 | 47.31 | 47.3015 | 307 |
| 29th Dec 2025 (Mon) | 47.26 | 47.3473 | 47.26 | 47.3473 | 0 |
| 26th Dec 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.3874 | 110 |
| 25th Dec 2025 (Thu) | 48.20 | 48.20 | 47.408 | 47.408 | 4 |
| 24th Dec 2025 (Wed) | 48.20 | 48.20 | 47.408 | 47.408 | 4 |
| 23rd Dec 2025 (Tue) | 48.20 | 48.20 | 47.5384 | 47.5384 | 0 |
| 22nd Dec 2025 (Mon) | 48.20 | 48.20 | 47.781 | 47.781 | 1 |
| 19th Dec 2025 (Fri) | 48.20 | 48.20 | 47.5924 | 47.5924 | 1 |
| 18th Dec 2025 (Thu) | 48.20 | 48.20 | 47.986 | 47.986 | 1 |
| 17th Dec 2025 (Wed) | 48.20 | 48.2044 | 48.20 | 48.2044 | 0 |
| 16th Dec 2025 (Tue) | 48.20 | 48.20 | 48.0107 | 48.0107 | 0 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.371 | 192 |
| 12th Dec 2025 (Fri) | 48.11 | 48.1844 | 48.11 | 48.1844 | 101 |
| 11th Dec 2025 (Thu) | 48.11 | 48.11 | 48.11 | 47.979 | 102 |
| 10th Dec 2025 (Wed) | 46.66 | 47.4578 | 46.66 | 47.4578 | 0 |
| 9th Dec 2025 (Tue) | 46.66 | 46.7325 | 46.66 | 46.7325 | 1 |
| 8th Dec 2025 (Mon) | 46.66 | 46.7872 | 46.66 | 46.7872 | 85 |