| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.49 | 48.49 | 47.8736 | 47.8736 | 4 |
| 18th Sep 2025 (Thu) | 48.49 | 48.49 | 48.1551 | 48.1551 | 0 |
| 17th Sep 2025 (Wed) | 48.49 | 48.49 | 48.49 | 48.1021 | 500 |
| 16th Sep 2025 (Tue) | 48.54 | 48.54 | 47.9789 | 47.9789 | 24 |
| 15th Sep 2025 (Mon) | 48.54 | 48.54 | 48.1841 | 48.1841 | 43 |
| 12th Sep 2025 (Fri) | 48.54 | 48.54 | 48.54 | 48.5004 | 176 |
| 11th Sep 2025 (Thu) | 48.82 | 48.9203 | 48.82 | 48.9203 | 11 |
| 10th Sep 2025 (Wed) | 48.82 | 48.82 | 48.1476 | 48.1476 | 7 |
| 9th Sep 2025 (Tue) | 48.82 | 48.82 | 48.3917 | 48.3917 | 0 |
| 8th Sep 2025 (Mon) | 48.82 | 48.82 | 48.7065 | 48.7065 | 0 |
| 5th Sep 2025 (Fri) | 48.82 | 48.9147 | 48.82 | 48.9147 | 58 |
| 4th Sep 2025 (Thu) | 48.82 | 48.82 | 48.7868 | 48.7868 | 26 |
| 3rd Sep 2025 (Wed) | 48.82 | 48.82 | 48.3129 | 48.3129 | 3 |
| 2nd Sep 2025 (Tue) | 48.82 | 48.82 | 48.3476 | 48.3476 | 9 |
| 1st Sep 2025 (Mon) | 48.82 | 48.82 | 48.7598 | 48.7598 | 1 |
| 29th Aug 2025 (Fri) | 48.82 | 48.82 | 48.7598 | 48.7598 | 1 |
| 28th Aug 2025 (Thu) | 48.82 | 48.82 | 48.6534 | 48.6534 | 0 |
| 27th Aug 2025 (Wed) | 48.82 | 49.0882 | 48.82 | 49.0882 | 1 |
| 26th Aug 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.8267 | 107 |
| 25th Aug 2025 (Mon) | 48.74 | 48.926 | 48.74 | 48.926 | 25 |
| 22nd Aug 2025 (Fri) | 48.74 | 48.74 | 48.74 | 49.4422 | 228 |
| 21st Aug 2025 (Thu) | 48.23 | 48.4279 | 48.23 | 48.4279 | 14 |
| 20th Aug 2025 (Wed) | 48.23 | 48.5659 | 48.23 | 48.5659 | 0 |
| 19th Aug 2025 (Tue) | 48.23 | 48.5637 | 48.23 | 48.5637 | 1 |
| 18th Aug 2025 (Mon) | 48.23 | 48.23 | 48.23 | 48.084 | 27 |
| 15th Aug 2025 (Fri) | 48.23 | 48.23 | 48.23 | 48.2328 | 500 |
| 14th Aug 2025 (Thu) | 47.84 | 48.448 | 47.84 | 48.448 | 0 |
| 13th Aug 2025 (Wed) | 47.84 | 48.9132 | 47.84 | 48.9132 | 1 |
| 12th Aug 2025 (Tue) | 47.84 | 48.2173 | 47.84 | 48.2173 | 0 |
| 11th Aug 2025 (Mon) | 47.84 | 47.84 | 47.6565 | 47.6565 | 0 |
| 8th Aug 2025 (Fri) | 47.84 | 47.84 | 47.84 | 47.7627 | 1,123 |
| 7th Aug 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.5716 | 0 |
| 6th Aug 2025 (Wed) | 47.70 | 47.70 | 47.4665 | 47.4665 | 0 |
| 5th Aug 2025 (Tue) | 47.70 | 47.70 | 47.4404 | 47.4404 | 0 |
| 4th Aug 2025 (Mon) | 47.70 | 47.70 | 47.2543 | 47.2543 | 0 |
| 1st Aug 2025 (Fri) | 47.70 | 47.70 | 46.6822 | 46.6822 | 0 |
| 31st Jul 2025 (Thu) | 47.70 | 47.70 | 46.8936 | 46.8936 | 0 |
| 30th Jul 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.3912 | 516 |
| 29th Jul 2025 (Tue) | 47.89 | 47.89 | 47.89 | 47.9321 | 364 |
| 28th Jul 2025 (Mon) | 47.47 | 47.8974 | 47.47 | 47.8974 | 24 |
| 25th Jul 2025 (Fri) | 47.47 | 48.3082 | 47.47 | 48.3082 | 4 |
| 24th Jul 2025 (Thu) | 47.47 | 48.171 | 47.47 | 48.171 | 0 |
| 23rd Jul 2025 (Wed) | 47.47 | 48.3981 | 47.47 | 48.3981 | 0 |
| 22nd Jul 2025 (Tue) | 47.47 | 48.2628 | 47.47 | 48.2628 | 0 |