| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.11 | 48.1844 | 48.11 | 48.1844 | 101 |
| 11th Dec 2025 (Thu) | 48.11 | 48.11 | 48.11 | 47.979 | 102 |
| 10th Dec 2025 (Wed) | 46.66 | 47.4578 | 46.66 | 47.4578 | 0 |
| 9th Dec 2025 (Tue) | 46.66 | 46.7325 | 46.66 | 46.7325 | 1 |
| 8th Dec 2025 (Mon) | 46.66 | 46.7872 | 46.66 | 46.7872 | 85 |
| 5th Dec 2025 (Fri) | 46.66 | 47.2767 | 46.66 | 47.2767 | 1 |
| 4th Dec 2025 (Thu) | 46.66 | 47.2652 | 46.66 | 47.2652 | 0 |
| 3rd Dec 2025 (Wed) | 46.66 | 47.4249 | 46.66 | 47.4249 | 0 |
| 2nd Dec 2025 (Tue) | 46.66 | 47.1646 | 46.66 | 47.1646 | 0 |
| 1st Dec 2025 (Mon) | 46.66 | 47.3849 | 46.66 | 47.3849 | 1 |
| 28th Nov 2025 (Fri) | 46.66 | 47.5871 | 46.66 | 47.5871 | 1 |
| 27th Nov 2025 (Thu) | 46.66 | 47.5137 | 46.66 | 47.5137 | 53 |
| 26th Nov 2025 (Wed) | 46.66 | 47.5137 | 46.66 | 47.5137 | 57 |
| 25th Nov 2025 (Tue) | 46.66 | 47.3008 | 46.66 | 47.3008 | 6 |
| 24th Nov 2025 (Mon) | 46.66 | 46.66 | 46.66 | 46.5638 | 140 |
| 21st Nov 2025 (Fri) | 46.64 | 46.8031 | 46.64 | 46.8031 | 41 |
| 20th Nov 2025 (Thu) | 46.64 | 46.64 | 45.897 | 45.897 | 1 |
| 19th Nov 2025 (Wed) | 46.64 | 46.64 | 45.897 | 45.897 | 1 |
| 18th Nov 2025 (Tue) | 46.64 | 46.64 | 46.1454 | 46.1454 | 4 |
| 17th Nov 2025 (Mon) | 46.64 | 46.64 | 46.0514 | 46.0514 | 4 |
| 14th Nov 2025 (Fri) | 46.64 | 46.64 | 46.5527 | 46.5527 | 0 |
| 13th Nov 2025 (Thu) | 46.64 | 46.7203 | 46.64 | 46.7203 | 0 |
| 12th Nov 2025 (Wed) | 46.64 | 46.7614 | 46.64 | 46.7614 | 8 |
| 11th Nov 2025 (Tue) | 46.64 | 46.7553 | 46.64 | 46.7553 | 5 |
| 10th Nov 2025 (Mon) | 46.64 | 46.64 | 46.2536 | 46.2536 | 0 |
| 7th Nov 2025 (Fri) | 46.64 | 46.64 | 46.188 | 46.188 | 0 |
| 6th Nov 2025 (Thu) | 46.64 | 46.64 | 45.7973 | 45.7973 | 0 |
| 5th Nov 2025 (Wed) | 46.64 | 46.64 | 45.9353 | 45.9353 | 1 |
| 4th Nov 2025 (Tue) | 46.64 | 46.64 | 45.5394 | 45.5394 | 0 |
| 3rd Nov 2025 (Mon) | 46.64 | 46.64 | 45.5394 | 45.5394 | 0 |
| 31st Oct 2025 (Fri) | 46.64 | 46.64 | 45.9635 | 45.9635 | 2 |
| 30th Oct 2025 (Thu) | 46.64 | 46.64 | 45.8682 | 45.8682 | 2 |
| 29th Oct 2025 (Wed) | 46.64 | 46.64 | 46.64 | 45.984 | 500 |
| 28th Oct 2025 (Tue) | 47.29 | 47.29 | 47.0093 | 47.0093 | 1 |
| 27th Oct 2025 (Mon) | 47.29 | 47.32 | 47.29 | 47.32 | 27 |
| 24th Oct 2025 (Fri) | 47.29 | 47.29 | 47.2417 | 47.2417 | 65 |
| 23rd Oct 2025 (Thu) | 47.29 | 47.41 | 47.29 | 47.3527 | 496 |
| 22nd Oct 2025 (Wed) | 47.81 | 47.81 | 47.81 | 47.3873 | 203 |
| 21st Oct 2025 (Tue) | 47.20 | 47.5461 | 47.20 | 47.5461 | 16 |
| 20th Oct 2025 (Mon) | 47.20 | 47.42 | 47.20 | 47.3976 | 3,912 |
| 17th Oct 2025 (Fri) | 46.485 | 47.0629 | 46.485 | 47.0629 | 0 |
| 16th Oct 2025 (Thu) | 46.485 | 46.6983 | 46.485 | 46.6983 | 2 |
| 15th Oct 2025 (Wed) | 46.485 | 47.0632 | 46.485 | 47.0632 | 0 |
| 14th Oct 2025 (Tue) | 46.485 | 47.1435 | 46.485 | 47.1435 | 1 |
| 13th Oct 2025 (Mon) | 46.485 | 46.49 | 46.485 | 46.5687 | 359 |