Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (TMDV.US) Share Price

Price $47.99 on 03-04-2026 at 22:47:29
Change $-0.60 -1.23%
Buy $54.00
Sell $45.00
Last Trade: -
Day's Volume: 2
Last Close: $48.6216
Open: $48.62
ISIN: US74347G5071
Day's Range $0.00 - $0.00
52wk Range: $42.6898 - $52.522
Market Capitalisation: $N/A
VWAP: $47.99
Shares in Issue: N/A

Proshares Russe (TMDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (TMDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.62 48.6216 48.62 48.6216 2
2nd Apr 2026 (Thu) 48.62 48.6216 48.62 48.6216 2
1st Apr 2026 (Wed) 48.62 48.62 48.62 48.5887 143
31st Mar 2026 (Tue) 48.39 48.4575 48.39 48.4575 12
30th Mar 2026 (Mon) 48.39 48.39 48.1066 48.1066 14
27th Mar 2026 (Fri) 48.39 48.39 48.0129 48.0129 1
26th Mar 2026 (Thu) 48.39 48.39 48.2154 48.2154 1
25th Mar 2026 (Wed) 48.39 48.39 48.2291 48.2291 1
24th Mar 2026 (Tue) 48.39 48.39 48.1641 48.1641 0
23rd Mar 2026 (Mon) 48.39 48.39 48.39 48.0543 66
20th Mar 2026 (Fri) 47.30 47.30 47.30 47.3634 0
19th Mar 2026 (Thu) 49.03 49.03 48.0102 48.0102 2
18th Mar 2026 (Wed) 49.03 49.03 48.2418 48.2418 86
17th Mar 2026 (Tue) 49.03 49.1469 49.03 49.1469 7
16th Mar 2026 (Mon) 49.03 49.2193 49.03 49.2193 0
13th Mar 2026 (Fri) 49.03 49.03 49.03 49.048 1
12th Mar 2026 (Thu) 49.75 49.75 48.887 48.887 79
11th Mar 2026 (Wed) 49.75 49.75 49.75 49.3713 200
10th Mar 2026 (Tue) 51.8842 51.8842 49.727 49.727 0
9th Mar 2026 (Mon) 51.8842 51.8842 50.1479 50.1479 4
6th Mar 2026 (Fri) 51.8842 51.8842 50.2142 50.2142 0
5th Mar 2026 (Thu) 51.8842 51.8842 50.6605 50.6605 0
See more Proshares Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered