Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (TMDV.US) Share Price

Price $47.7362 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $71.35
Sell $35.68
Buy / Sell TMDV Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.5911
Open: $47.47
ISIN: US74347G5071
Day's Range $0.00 - $0.00
52wk Range: $46.11 - $48.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (TMDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (TMDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.47 47.5911 47.47 47.5911 0
17th Jul 2025 (Thu) 47.47 47.7362 47.47 47.7362 0
16th Jul 2025 (Wed) 47.47 47.47 47.3257 47.3257 0
15th Jul 2025 (Tue) 47.47 47.47 47.0223 47.0223 4
14th Jul 2025 (Mon) 47.47 47.47 47.37 47.7941 998
11th Jul 2025 (Fri) 48.00 48.00 47.7386 47.7386 0
10th Jul 2025 (Thu) 48.00 48.00 48.00 48.1358 200
9th Jul 2025 (Wed) 47.43 47.8274 47.43 47.8274 0
8th Jul 2025 (Tue) 47.43 47.68 47.43 47.6716 703
7th Jul 2025 (Mon) 46.11 47.5049 46.11 47.5049 0
4th Jul 2025 (Fri) 46.11 47.9843 46.11 47.9843 3
3rd Jul 2025 (Thu) 46.11 47.9843 46.11 47.9843 3
2nd Jul 2025 (Wed) 46.11 47.8993 46.11 47.8993 0
1st Jul 2025 (Tue) 46.11 47.6776 46.11 47.6776 64
30th Jun 2025 (Mon) 46.11 46.7349 46.11 46.7349 25
27th Jun 2025 (Fri) 46.11 46.622 46.11 46.622 42
26th Jun 2025 (Thu) 46.11 46.4783 46.11 46.4783 52
25th Jun 2025 (Wed) 46.11 46.11 46.0938 46.0938 0
24th Jun 2025 (Tue) 46.11 47.0048 46.11 47.0048 29
23rd Jun 2025 (Mon) 46.11 46.8427 46.11 46.8427 2
20th Jun 2025 (Fri) 46.11 46.1554 46.11 46.1554 0
19th Jun 2025 (Thu) 46.11 46.11 46.11 46.1473 279
See more Proshares Russe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered