Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (TMDV.US) Share Price

Price $52.01 on 06-02-2026 at 22:20:03
Change $0.55 1.07%
Buy $95.56
Sell $20.16
Last Trade: -
Day's Volume: 100
Last Close: $52.0432
Open: $52.01
ISIN: US74347G5071
Day's Range $52.01 - $52.01
52wk Range: $45.69 - $52.01
Market Capitalisation: $N/A
VWAP: $51.9941
Shares in Issue: N/A

Proshares Russe (TMDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (TMDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.01 52.01 52.01 52.0432 100
5th Feb 2026 (Thu) 50.5391 51.4641 50.5391 51.4641 1
4th Feb 2026 (Wed) 50.5391 50.5391 50.5391 51.5452 101
3rd Feb 2026 (Tue) 49.18 50.5391 49.18 50.5391 1
2nd Feb 2026 (Mon) 49.18 50.0342 49.18 50.0342 0
30th Jan 2026 (Fri) 49.18 49.6663 49.18 49.6663 0
29th Jan 2026 (Thu) 49.18 49.2512 49.18 49.2512 17
28th Jan 2026 (Wed) 49.18 49.18 48.85 49.2769 436
27th Jan 2026 (Tue) 47.08 49.2769 47.08 49.2769 1
26th Jan 2026 (Mon) 47.08 49.2138 47.08 49.2138 1
23rd Jan 2026 (Fri) 47.08 49.128 47.08 49.128 2
22nd Jan 2026 (Thu) 47.08 49.4636 47.08 49.4636 1
21st Jan 2026 (Wed) 47.08 49.652 47.08 49.652 23
20th Jan 2026 (Tue) 47.08 49.0162 47.08 49.0162 0
19th Jan 2026 (Mon) 47.08 49.5899 47.08 49.5899 1
16th Jan 2026 (Fri) 47.08 49.5899 47.08 49.5899 1
15th Jan 2026 (Thu) 47.08 49.7538 47.08 49.7538 21
14th Jan 2026 (Wed) 47.08 49.396 47.08 49.396 0
13th Jan 2026 (Tue) 47.08 48.6504 47.08 48.6504 1
12th Jan 2026 (Mon) 47.08 48.6504 47.08 48.6504 0
9th Jan 2026 (Fri) 47.08 48.4476 47.08 48.4476 0
8th Jan 2026 (Thu) 47.08 48.2424 47.08 48.2424 1
7th Jan 2026 (Wed) 47.08 47.4434 47.08 47.4434 0
See more Proshares Russe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered