| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.16 | 1.16 | 1.07 | 1.10 | 34,286 |
| 17th Jul 2025 (Thu) | 1.165 | 1.18 | 1.15 | 1.15 | 4,268 |
| 16th Jul 2025 (Wed) | 1.15 | 1.165 | 1.15 | 1.15 | 3,612 |
| 15th Jul 2025 (Tue) | 1.28 | 1.28 | 1.20 | 1.20 | 4,622 |
| 14th Jul 2025 (Mon) | 1.32 | 1.33 | 1.30 | 1.31 | 8,687 |
| 11th Jul 2025 (Fri) | 1.21 | 1.27 | 1.20 | 1.28 | 6,067 |
| 10th Jul 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.17 | 4,392 |
| 9th Jul 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.14 | 1,867 |
| 8th Jul 2025 (Tue) | 1.14 | 1.23 | 1.14 | 1.20 | 6,297 |
| 7th Jul 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.13 | 6,466 |
| 4th Jul 2025 (Fri) | 1.23 | 1.23 | 1.14 | 1.17 | 10,635 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.23 | 1.14 | 1.17 | 10,635 |
| 2nd Jul 2025 (Wed) | 1.22 | 1.375 | 1.18 | 1.25 | 27,104 |
| 1st Jul 2025 (Tue) | 1.19 | 1.195 | 1.12 | 1.14 | 7,883 |
| 30th Jun 2025 (Mon) | 1.23 | 1.31 | 1.22 | 1.20 | 6,661 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.24 | 1.25 | 28,298 |
| 26th Jun 2025 (Thu) | 1.65 | 1.65 | 1.48 | 1.52 | 20,390 |
| 25th Jun 2025 (Wed) | 1.75 | 1.75 | 1.54 | 1.65 | 59,224 |
| 24th Jun 2025 (Tue) | 1.865 | 2.03 | 1.80 | 1.81 | 191,444 |
| 23rd Jun 2025 (Mon) | 2.32 | 2.75 | 2.03 | 2.31 | 2,213,986 |
| 20th Jun 2025 (Fri) | 1.61 | 2.09 | 1.50 | 1.77 | 130,691 |
| 19th Jun 2025 (Thu) | 2.18 | 2.18 | 1.82 | 1.88 | 337,563 |
| 18th Jun 2025 (Wed) | 2.18 | 2.18 | 1.82 | 1.88 | 337,563 |
| 17th Jun 2025 (Tue) | 2.17 | 2.50 | 1.92 | 2.05 | 1,297,633 |
| 16th Jun 2025 (Mon) | 2.03 | 2.59 | 1.70 | 2.01 | 11,534,488 |
| 13th Jun 2025 (Fri) | 1.27 | 1.66 | 1.03 | 1.31 | 9,701,545 |
| 12th Jun 2025 (Thu) | 0.7414 | 0.7816 | 0.7201 | 0.7477 | 8,595 |
| 11th Jun 2025 (Wed) | 0.695 | 0.7709 | 0.695 | 0.774 | 1,560 |
| 10th Jun 2025 (Tue) | 0.7578 | 0.768 | 0.724 | 0.72 | 1,914 |
| 9th Jun 2025 (Mon) | 0.77 | 0.77 | 0.70 | 0.6939 | 17,723 |
| 6th Jun 2025 (Fri) | 0.7801 | 0.7801 | 0.7709 | 0.7885 | 2,421 |
| 5th Jun 2025 (Thu) | 0.76 | 0.819 | 0.76 | 0.7902 | 3,849 |
| 4th Jun 2025 (Wed) | 0.83 | 0.83 | 0.78 | 0.8116 | 10,233 |
| 3rd Jun 2025 (Tue) | 0.8025 | 0.8201 | 0.8025 | 0.8246 | 1,090 |
| 2nd Jun 2025 (Mon) | 0.843 | 0.843 | 0.7815 | 0.818 | 2,845 |
| 30th May 2025 (Fri) | 0.813 | 0.8403 | 0.7732 | 0.8155 | 6,586 |
| 29th May 2025 (Thu) | 0.80 | 0.879 | 0.80 | 0.879 | 1,356 |
| 28th May 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.89 | 2,490 |
| 27th May 2025 (Tue) | 0.92 | 0.943 | 0.9128 | 0.9209 | 6,867 |
| 26th May 2025 (Mon) | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 |
| 24th May 2025 (Sat) | 0.9107 | 0.9154 | 0.8765 | 0.8777 | 8,569 |
| 23rd May 2025 (Fri) | 0.9107 | 0.9154 | 0.8765 | 0.8765 | 8,569 |
| 22nd May 2025 (Thu) | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 630 |
| 21st May 2025 (Wed) | 0.858 | 1.01 | 0.858 | 0.8752 | 37,174 |
| 20th May 2025 (Tue) | 0.821 | 0.821 | 0.8002 | 0.8002 | 3,164 |
| 19th May 2025 (Mon) | 0.93 | 0.93 | 0.81 | 0.8116 | 25,409 |