| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.01 | 2.08 | 1.99 | 2.05 | 8,610 |
| 17th Jul 2025 (Thu) | 2.01 | 2.10 | 1.90 | 2.02 | 125,372 |
| 16th Jul 2025 (Wed) | 2.00 | 2.01 | 1.89 | 1.94 | 20,650 |
| 15th Jul 2025 (Tue) | 1.92 | 2.02 | 1.77 | 1.97 | 29,355 |
| 14th Jul 2025 (Mon) | 1.60 | 1.79 | 1.52 | 1.77 | 278,258 |
| 11th Jul 2025 (Fri) | 1.69 | 1.70 | 1.65 | 1.65 | 4,647 |
| 10th Jul 2025 (Thu) | 1.75 | 1.79 | 1.64 | 1.70 | 31,665 |
| 9th Jul 2025 (Wed) | 1.61 | 1.66 | 1.50 | 1.5099 | 30,086 |
| 8th Jul 2025 (Tue) | 1.64 | 1.70 | 1.56 | 1.66 | 211,420 |
| 7th Jul 2025 (Mon) | 1.70 | 1.74 | 1.58 | 1.67 | 154,853 |
| 4th Jul 2025 (Fri) | 1.57 | 1.78 | 1.56 | 1.67 | 99,167 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.78 | 1.56 | 1.67 | 99,167 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.49 | 1.27 | 1.48 | 163,539 |
| 1st Jul 2025 (Tue) | 1.45 | 1.46 | 1.25 | 1.28 | 362,179 |
| 30th Jun 2025 (Mon) | 1.55 | 1.58 | 1.44 | 1.47 | 269,064 |
| 27th Jun 2025 (Fri) | 1.555 | 1.68 | 1.40 | 1.55 | 219,729 |
| 26th Jun 2025 (Thu) | 1.82 | 1.87 | 1.70 | 1.711 | 267,666 |
| 25th Jun 2025 (Wed) | 1.68 | 2.00 | 1.68 | 1.75 | 292,660 |
| 24th Jun 2025 (Tue) | 1.46 | 1.56 | 1.34 | 1.44 | 293,655 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.49 | 1.26 | 1.48 | 372,543 |
| 20th Jun 2025 (Fri) | 1.68 | 1.71 | 1.41 | 1.46 | 92,112 |
| 19th Jun 2025 (Thu) | 1.34 | 1.66 | 1.32 | 1.49 | 364,941 |
| 18th Jun 2025 (Wed) | 1.34 | 1.66 | 1.32 | 1.49 | 364,941 |
| 17th Jun 2025 (Tue) | 1.20 | 1.34 | 1.11 | 1.19 | 186,329 |
| 16th Jun 2025 (Mon) | 0.9731 | 1.25 | 0.9731 | 1.22 | 264,462 |
| 13th Jun 2025 (Fri) | 0.9771 | 1.03 | 0.9401 | 0.9412 | 204,666 |
| 12th Jun 2025 (Thu) | 0.929 | 1.06 | 0.925 | 0.975 | 487,244 |
| 11th Jun 2025 (Wed) | 1.06 | 1.06 | 0.9017 | 0.9216 | 271,401 |
| 10th Jun 2025 (Tue) | 0.9499 | 1.05 | 0.8805 | 0.9918 | 260,691 |
| 9th Jun 2025 (Mon) | 0.8287 | 1.00 | 0.8201 | 0.9228 | 210,623 |
| 6th Jun 2025 (Fri) | 0.861 | 0.9089 | 0.82 | 0.82 | 97,190 |
| 5th Jun 2025 (Thu) | 0.9686 | 0.9686 | 0.81 | 0.81 | 205,560 |
| 4th Jun 2025 (Wed) | 0.9344 | 0.9794 | 0.92 | 0.9276 | 247,456 |
| 3rd Jun 2025 (Tue) | 0.9677 | 0.9893 | 0.92 | 0.92 | 320,540 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.08 | 0.9103 | 0.911 | 308,796 |
| 30th May 2025 (Fri) | 1.00 | 1.10 | 0.90 | 0.9304 | 120,236 |
| 29th May 2025 (Thu) | 1.05 | 1.23 | 0.89 | 0.9489 | 144,038 |
| 28th May 2025 (Wed) | 0.92 | 1.15 | 0.92 | 1.06 | 173,469 |
| 27th May 2025 (Tue) | 1.10 | 1.25 | 0.9509 | 0.965 | 171,019 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th May 2025 (Sat) | 1.03 | 1.05 | 1.00 | 1.05 | 7,460 |
| 23rd May 2025 (Fri) | 1.03 | 1.05 | 1.00 | 1.00 | 7,460 |
| 22nd May 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 1,311 |
| 21st May 2025 (Wed) | 0.94 | 1.05 | 0.94 | 0.9802 | 8,868 |
| 20th May 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.88 | 2,366 |
| 19th May 2025 (Mon) | 0.8275 | 0.8993 | 0.7825 | 0.8833 | 36,847 |