| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.93 | 0.96 | 0.8478 | 0.9002 | 28,773 |
| 18th Sep 2025 (Thu) | 0.8201 | 0.90 | 0.7902 | 0.873 | 18,177 |
| 17th Sep 2025 (Wed) | 0.8101 | 0.87 | 0.8101 | 0.8123 | 5,988 |
| 16th Sep 2025 (Tue) | 0.94 | 1.01 | 0.83 | 0.8502 | 3,918 |
| 15th Sep 2025 (Mon) | 0.84 | 0.86 | 0.8169 | 0.821 | 3,227 |
| 12th Sep 2025 (Fri) | 0.80 | 0.888 | 0.781 | 0.8685 | 16,966 |
| 11th Sep 2025 (Thu) | 0.82 | 0.8348 | 0.81 | 0.808 | 10,893 |
| 10th Sep 2025 (Wed) | 0.90 | 0.90 | 0.78 | 0.7849 | 43,137 |
| 9th Sep 2025 (Tue) | 0.8162 | 0.85 | 0.8148 | 0.8499 | 4,651 |
| 8th Sep 2025 (Mon) | 0.85 | 0.8878 | 0.8339 | 0.838 | 2,323 |
| 5th Sep 2025 (Fri) | 0.82 | 0.846 | 0.7941 | 0.832 | 7,678 |
| 4th Sep 2025 (Thu) | 0.93 | 0.93 | 0.8111 | 0.85 | 25,850 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.07 | 0.945 | 0.97 | 14,367 |
| 2nd Sep 2025 (Tue) | 0.9905 | 0.9905 | 0.8738 | 0.92 | 7,599 |
| 1st Sep 2025 (Mon) | 0.90 | 0.981 | 0.8506 | 0.9191 | 11,997 |
| 29th Aug 2025 (Fri) | 0.90 | 0.981 | 0.8506 | 0.9191 | 11,997 |
| 28th Aug 2025 (Thu) | 0.95 | 0.99 | 0.85 | 0.89 | 23,616 |
| 27th Aug 2025 (Wed) | 0.93 | 0.93 | 0.922 | 0.925 | 5,454 |
| 26th Aug 2025 (Tue) | 0.8733 | 1.01 | 0.8733 | 1.0099 | 6,988 |
| 25th Aug 2025 (Mon) | 0.94 | 0.97 | 0.92 | 0.92 | 5,200 |
| 22nd Aug 2025 (Fri) | 0.90 | 0.9469 | 0.7887 | 0.78 | 11,729 |
| 21st Aug 2025 (Thu) | 0.651 | 0.90 | 0.651 | 0.90 | 62,511 |
| 20th Aug 2025 (Wed) | 0.59 | 0.646 | 0.5644 | 0.65 | 5,303 |
| 19th Aug 2025 (Tue) | 0.68 | 0.68 | 0.6237 | 0.666 | 9,347 |
| 18th Aug 2025 (Mon) | 0.7329 | 0.77 | 0.676 | 0.7098 | 11,783 |
| 15th Aug 2025 (Fri) | 0.7111 | 0.825 | 0.66 | 0.73 | 45,292 |
| 14th Aug 2025 (Thu) | 0.86 | 0.93 | 0.86 | 0.90 | 11,899 |
| 13th Aug 2025 (Wed) | 0.95 | 0.9599 | 0.876 | 0.912 | 7,193 |
| 12th Aug 2025 (Tue) | 0.84 | 0.8945 | 0.83 | 0.84 | 8,218 |
| 11th Aug 2025 (Mon) | 1.00 | 1.03 | 0.8505 | 0.885 | 35,234 |
| 8th Aug 2025 (Fri) | 1.13 | 1.14 | 0.98 | 1.02 | 51,504 |
| 7th Aug 2025 (Thu) | 1.05 | 1.11 | 1.05 | 1.1024 | 32,478 |
| 6th Aug 2025 (Wed) | 1.03 | 1.03 | 0.988 | 0.9801 | 4,031 |
| 5th Aug 2025 (Tue) | 1.09 | 1.18 | 0.9702 | 0.975 | 32,897 |
| 4th Aug 2025 (Mon) | 1.54 | 1.60 | 1.05 | 1.17 | 119,597 |
| 1st Aug 2025 (Fri) | 1.23 | 1.39 | 1.16 | 1.50 | 46,242 |
| 31st Jul 2025 (Thu) | 1.33 | 1.39 | 1.18 | 1.2693 | 14,551 |
| 30th Jul 2025 (Wed) | 1.51 | 1.55 | 1.32 | 1.37 | 23,674 |
| 29th Jul 2025 (Tue) | 1.82 | 1.82 | 1.59 | 1.65 | 69,003 |
| 28th Jul 2025 (Mon) | 2.08 | 2.08 | 1.94 | 1.9587 | 16,713 |
| 25th Jul 2025 (Fri) | 2.08 | 2.21 | 2.02 | 2.08 | 12,441 |
| 24th Jul 2025 (Thu) | 1.99 | 2.27 | 1.99 | 2.21 | 170,016 |
| 23rd Jul 2025 (Wed) | 1.91 | 1.98 | 1.86 | 1.91 | 29,032 |
| 22nd Jul 2025 (Tue) | 1.69 | 1.82 | 1.65 | 1.81 | 9,406 |