| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.56 | 1.56 | 1.39 | 1.38 | 13,543 |
| 11th Dec 2025 (Thu) | 1.42 | 1.75 | 1.42 | 1.60 | 35,479 |
| 10th Dec 2025 (Wed) | 1.72 | 1.72 | 1.46 | 1.44 | 19,914 |
| 9th Dec 2025 (Tue) | 1.61 | 1.83 | 1.61 | 1.71 | 6,468 |
| 8th Dec 2025 (Mon) | 1.60 | 1.83 | 1.57 | 1.70 | 28,843 |
| 5th Dec 2025 (Fri) | 1.68 | 1.76 | 1.57 | 1.57 | 8,801 |
| 4th Dec 2025 (Thu) | 1.70 | 1.95 | 1.45 | 1.71 | 21,130 |
| 3rd Dec 2025 (Wed) | 1.65 | 1.87 | 1.65 | 1.75 | 13,229 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.82 | 1.40 | 1.70 | 68,790 |
| 1st Dec 2025 (Mon) | 1.27 | 1.43 | 1.27 | 1.345 | 19,727 |
| 28th Nov 2025 (Fri) | 1.17 | 1.52 | 1.05 | 1.46 | 174,576 |
| 27th Nov 2025 (Thu) | 0.95 | 1.05 | 0.95 | 1.02 | 2,065 |
| 26th Nov 2025 (Wed) | 0.95 | 1.05 | 0.95 | 1.02 | 1,809 |
| 25th Nov 2025 (Tue) | 0.966 | 0.966 | 0.88 | 0.94 | 1,915 |
| 24th Nov 2025 (Mon) | 0.95 | 0.9691 | 0.85 | 0.975 | 5,955 |
| 21st Nov 2025 (Fri) | 0.95 | 0.95 | 0.85 | 0.9099 | 900 |
| 20th Nov 2025 (Thu) | 1.13 | 1.13 | 1.01 | 1.01 | 2,500 |
| 19th Nov 2025 (Wed) | 1.13 | 1.17 | 1.01 | 1.01 | 8,531 |
| 18th Nov 2025 (Tue) | 0.72 | 1.00 | 0.72 | 0.97 | 5,506 |
| 17th Nov 2025 (Mon) | 0.8477 | 0.8477 | 0.7241 | 0.745 | 4,951 |
| 14th Nov 2025 (Fri) | 0.82 | 0.90 | 0.78 | 0.8496 | 24,885 |
| 13th Nov 2025 (Thu) | 0.90 | 0.90 | 0.81 | 0.83 | 1,611 |
| 12th Nov 2025 (Wed) | 1.01 | 1.01 | 0.90 | 0.98 | 2,509 |
| 11th Nov 2025 (Tue) | 1.03 | 1.03 | 0.97 | 1.005 | 9,187 |
| 10th Nov 2025 (Mon) | 1.13 | 1.13 | 1.05 | 1.03 | 4,271 |
| 7th Nov 2025 (Fri) | 0.90 | 1.01 | 0.90 | 1.005 | 6,194 |
| 6th Nov 2025 (Thu) | 1.05 | 1.09 | 0.94 | 0.9548 | 4,626 |
| 5th Nov 2025 (Wed) | 1.10 | 1.12 | 1.08 | 1.11 | 833 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.285 | 1.285 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.29 | 1.285 | 10,474 |
| 31st Oct 2025 (Fri) | 1.55 | 1.63 | 1.55 | 1.58 | 11,607 |
| 30th Oct 2025 (Thu) | 1.52 | 1.56 | 1.49 | 1.55 | 2,811 |
| 29th Oct 2025 (Wed) | 1.46 | 1.50 | 1.43 | 1.47 | 6,282 |
| 28th Oct 2025 (Tue) | 1.37 | 1.46 | 1.37 | 1.42 | 7,419 |
| 24th Oct 2025 (Fri) | 1.59 | 1.62 | 1.50 | 1.53 | 11,189 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.54 | 1.48 | 1.50 | 8,806 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.67 | 1.33 | 1.46 | 11,516 |
| 21st Oct 2025 (Tue) | 1.80 | 1.80 | 1.67 | 1.70 | 25,328 |
| 20th Oct 2025 (Mon) | 2.01 | 2.01 | 1.81 | 1.905 | 33,662 |
| 17th Oct 2025 (Fri) | 1.62 | 1.88 | 1.62 | 1.82 | 45,293 |
| 16th Oct 2025 (Thu) | 2.44 | 2.44 | 1.90 | 2.05 | 14,511 |
| 15th Oct 2025 (Wed) | 2.96 | 2.96 | 2.40 | 2.47 | 43,117 |
| 14th Oct 2025 (Tue) | 3.47 | 3.47 | 2.71 | 3.05 | 88,076 |
| 13th Oct 2025 (Mon) | 2.39 | 3.45 | 2.39 | 3.10 | 65,597 |