| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.952 | 1.21 | 0.952 | 1.15 | 15,482 |
| 5th Feb 2026 (Thu) | 1.05 | 1.09 | 0.88 | 0.87 | 4,838 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.00 | 1.19 | 5,182 |
| 3rd Feb 2026 (Tue) | 1.30 | 1.34 | 1.25 | 1.37 | 445 |
| 2nd Feb 2026 (Mon) | 1.31 | 1.39 | 1.25 | 1.2601 | 9,888 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.19 | 1.21 | 14,394 |
| 29th Jan 2026 (Thu) | 1.69 | 1.73 | 1.51 | 1.55 | 245 |
| 28th Jan 2026 (Wed) | 1.82 | 1.97 | 1.76 | 1.79 | 3,863 |
| 27th Jan 2026 (Tue) | 1.66 | 1.85 | 1.60 | 1.79 | 6,317 |
| 26th Jan 2026 (Mon) | 2.26 | 2.32 | 1.63 | 1.69 | 16,250 |
| 23rd Jan 2026 (Fri) | 1.91 | 2.32 | 1.83 | 2.26 | 34,445 |
| 22nd Jan 2026 (Thu) | 1.85 | 2.25 | 1.75 | 1.75 | 87,597 |
| 21st Jan 2026 (Wed) | 1.37 | 1.64 | 1.37 | 1.655 | 19,381 |
| 20th Jan 2026 (Tue) | 1.36 | 1.43 | 1.33 | 1.36 | 8,186 |
| 19th Jan 2026 (Mon) | 1.45 | 1.49 | 1.39 | 1.41 | 24,082 |
| 16th Jan 2026 (Fri) | 1.45 | 1.49 | 1.39 | 1.41 | 24,082 |
| 15th Jan 2026 (Thu) | 1.49 | 1.55 | 1.46 | 1.51 | 10,875 |
| 14th Jan 2026 (Wed) | 1.46 | 1.62 | 1.45 | 1.55 | 26,235 |
| 13th Jan 2026 (Tue) | 1.44 | 1.50 | 1.40 | 1.46 | 11,717 |
| 12th Jan 2026 (Mon) | 1.40 | 1.50 | 1.34 | 1.46 | 41,216 |
| 9th Jan 2026 (Fri) | 1.46 | 1.46 | 1.34 | 1.36 | 6,614 |
| 8th Jan 2026 (Thu) | 1.44 | 1.47 | 1.42 | 1.45 | 13,953 |
| 7th Jan 2026 (Wed) | 1.46 | 1.55 | 1.46 | 1.49 | 24,822 |
| 6th Jan 2026 (Tue) | 1.60 | 1.60 | 1.42 | 1.4553 | 13,758 |
| 5th Jan 2026 (Mon) | 1.53 | 1.60 | 1.47 | 1.47 | 16,275 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.46 | 1.34 | 1.46 | 10,910 |
| 1st Jan 2026 (Thu) | 1.36 | 1.41 | 1.29 | 1.29 | 11,713 |
| 31st Dec 2025 (Wed) | 1.36 | 1.41 | 1.29 | 1.29 | 11,713 |
| 30th Dec 2025 (Tue) | 1.46 | 1.465 | 1.34 | 1.33 | 11,725 |
| 29th Dec 2025 (Mon) | 1.53 | 1.53 | 1.46 | 1.465 | 10,835 |
| 26th Dec 2025 (Fri) | 1.76 | 1.76 | 1.54 | 1.57 | 4,637 |
| 25th Dec 2025 (Thu) | 1.69 | 1.85 | 1.69 | 1.85 | 20,252 |
| 24th Dec 2025 (Wed) | 1.69 | 1.85 | 1.69 | 1.85 | 20,252 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.79 | 1.66 | 1.68 | 31,477 |
| 22nd Dec 2025 (Mon) | 1.89 | 1.91 | 1.76 | 1.77 | 12,625 |
| 19th Dec 2025 (Fri) | 1.70 | 1.95 | 1.49 | 1.91 | 37,840 |
| 18th Dec 2025 (Thu) | 1.46 | 1.58 | 1.46 | 1.59 | 5,691 |
| 17th Dec 2025 (Wed) | 1.45 | 1.60 | 1.40 | 1.49 | 16,373 |
| 16th Dec 2025 (Tue) | 1.36 | 1.43 | 1.27 | 1.43 | 9,699 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.30 | 1.30 | 3,618 |
| 12th Dec 2025 (Fri) | 1.56 | 1.56 | 1.39 | 1.38 | 13,543 |
| 11th Dec 2025 (Thu) | 1.42 | 1.75 | 1.42 | 1.60 | 35,479 |
| 10th Dec 2025 (Wed) | 1.72 | 1.72 | 1.46 | 1.44 | 19,914 |
| 9th Dec 2025 (Tue) | 1.61 | 1.83 | 1.61 | 1.71 | 6,468 |
| 8th Dec 2025 (Mon) | 1.60 | 1.83 | 1.57 | 1.70 | 28,843 |